Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,344 | 99,32705 | 37 | 1.063.000 | 1.055.846,51 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 97,915 | 97,88480 | 93 | 4.982.000 | 4.876.620,51 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 98,734 | 98,71186 | 55 | 11.442.000 | 11.294.611,28 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,015 | 98,99542 | 30 | 4.629.000 | 4.582.498,02 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,783 | 96,74620 | 151 | 7.021.000 | 6.792.550,46 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,295 | 97,26291 | 18 | 942.000 | 916.216,61 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,588 | 97,56264 | 25 | 1.103.000 | 1.076.115,91 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,634 | 99,61383 | 26 | 1.573.000 | 1.566.925,51 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,957 | 99,94655 | 15 | 2.488.000 | 2.486.670,08 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,062 | 97,04190 | 11 | 185.000 | 179.527,51 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,142 | 98,12892 | 44 | 4.167.000 | 4.089.032,14 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,448 | 98,42144 | 25 | 1.230.000 | 1.210.583,7 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,558 | 98,54236 | 18 | 1.416.000 | 1.395.359,84 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,156 | 99,12860 | 11 | 1.008.000 | 999.216,29 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,773 | 99,75936 | 13 | 960.000 | 957.689,85 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,201 | 82,08 | 81,86420 | 17 | 1.708.000 | 1.398.240,52 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,782 | 97,72821 | 208 | 7.844.000 | 7.665.800,45 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,74 | 89,85 | 89,44777 | 10 | 565.000 | 505.379,9 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,65 | 89,225 | 88,90305 | 15 | 1.065.000 | 946.817,5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,88 | 111,14 | 110,66153 | 36 | 1.480.000 | 1.637.790,7 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,789 | 93,1 | 92,98397 | 615 | 16.506.000 | 15.347.934,74 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,129 | 96,539 | 96,40396 | 174 | 5.632.000 | 5.429.471,05 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,681 | 102,199 | 101,99576 | 79 | 2.987.000 | 3.046.613,46 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,051 | 98,76 | 98,52225 | 441 | 13.473.000 | 13.273.903,41 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,87 | 86,51 | 86,05634 | 32 | 3.433.000 | 2.954.314,27 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 109,78 | 110,95 | 110,71049 | 17 | 2.307.000 | 2.554.091,05 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110 | 111,08 | 110,58909 | 17 | 2.669.000 | 2.951.622,7 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,05 | 93,94311 | 386 | 12.203.000 | 11.463.878,05 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,859 | 94,221 | 94,06125 | 88 | 3.129.000 | 2.943.176,58 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,198 | 100,699 | 100,53381 | 328 | 10.528.000 | 10.584.199,32 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,81 | 89,49 | 89,22262 | 28 | 1.610.000 | 1.436.484,2 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,91 | 84,71 | 84,49278 | 22 | 3.107.000 | 2.625.190,52 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,449 | 99,42250 | 337 | 12.792.000 | 12.718.125,62 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,87 | 98,059 | 97,99407 | 289 | 8.591.000 | 8.418.670,84 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,891 | 95,268 | 95,13116 | 208 | 6.615.000 | 6.292.926,54 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,721 | 98,199 | 98,03932 | 329 | 8.700.000 | 8.529.421,01 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,712 | 98,39 | 98,07915 | 317 | 9.839.000 | 9.650.007,65 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,1 | 89,68 | 89,52555 | 34 | 2.990.000 | 2.676.814,08 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,651 | 83,51 | 83,27140 | 20 | 1.886.000 | 1.570.498,64 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 91,581 | 92,5 | 92,14861 | 100 | 5.543.000 | 5.107.797,44 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,33 | 95,23610 | 117 | 3.490.000 | 3.323.739,77 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,401 | 95,879 | 95,69295 | 164 | 4.779.000 | 4.573.166,1 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,101 | 103,699 | 103,39476 | 56 | 3.781.000 | 3.909.355,76 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,601 | 115,801 | 115,71840 | 8 | 494.000 | 571.648,88 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 100,59 | 101,98 | 101,51495 | 109 | 9.772.000 | 9.920.040,8 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,024 | 97,96119 | 348 | 17.839.000 | 17.475.295,83 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,461 | 96,75 | 96,63914 | 201 | 7.069.000 | 6.831.420,82 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,73 | 97,149 | 97,01934 | 297 | 8.291.000 | 8.043.873,65 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 81,45 | 82,35 | 82,10855 | 26 | 2.649.000 | 2.175.055,42 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,676 | 99,709 | 99,69674 | 135 | 10.479.000 | 10.447.221,21 |