Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,36 | 111,2 | 109,90536 | 228 | 8.126.000 | 8.930.909,4 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 108,42 | 110,3 | 110,21048 | 2 | 105.000 | 115.721 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108,77 | 109,549 | 109,19914 | 290 | 9.309.000 | 10.165.348,12 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109,901 | 110,859 | 110,44605 | 213 | 10.070.000 | 11.121.917,11 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,629 | 110,15 | 109,52677 | 533 | 26.371.000 | 28.883.304,34 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114,63 | 116,4 | 115,72367 | 36 | 974.000 | 1.127.148,53 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,499 | 116,171 | 115,28973 | 27 | 1.428.000 | 1.646.337,36 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,97 | 111,181 | 110,29798 | 61 | 5.625.000 | 6.204.261,22 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,52714 | 5 | 140.000 | 150.538 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,51 | 102,11 | 101,10066 | 580 | 39.130.000 | 39.560.689,82 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,5 | 111,11 | 110,15524 | 69 | 7.055.000 | 7.771.452 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100,956 | 101,17 | 101,09278 | 397 | 13.040.000 | 13.182.498,96 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,64 | 102,14 | 101,91285 | 400 | 8.475.000 | 8.637.114,26 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,22 | 104,3 | 104,22258 | 2 | 31.000 | 32.309 |
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,071 | 106,111 | 105,67824 | 153 | 8.541.000 | 9.025.978,9 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 99,993 | 100,048 | 100,01756 | 296 | 15.372.000 | 15.374.699,56 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,44667 | 847 | 34.119.000 | 33.930.210,49 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105,54 | 108,5 | 107,27128 | 95 | 3.278.000 | 3.516.352,4 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,41 | 100,98 | 100,74756 | 9 | 218.000 | 219.629,67 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99,89 | 101,29 | 100,59733 | 209 | 13.727.000 | 13.808.996,12 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,791 | 98,127 | 97,97158 | 918 | 25.004.000 | 24.496.813,71 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,291 | 87,921 | 87,30050 | 113 | 8.082.000 | 7.055.626,14 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,07215 | 9 | 687.000 | 673.755,7 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,119 | 97,98890 | 993 | 39.879.000 | 39.076.992,32 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84,9 | 87,59 | 86,55403 | 223 | 7.290.000 | 6.309.788,8 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77 | 79,65 | 78,68570 | 103 | 5.699.000 | 4.484.298,2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,389 | 96,85 | 96,61803 | 649 | 22.082.000 | 21.335.192,41 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59,61 | 62,12 | 61,13240 | 61 | 2.750.000 | 1.681.140,9 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82,77 | 84,84 | 83,90218 | 69 | 7.431.000 | 6.234.771 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,79 | 95,399 | 95,09002 | 601 | 20.541.000 | 19.532.440,05 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,348 | 99,24411 | 5 | 56.000 | 55.576,7 |
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,36 | 91,2 | 90,53238 | 99 | 6.528.000 | 5.909.953,85 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,551 | 97,27 | 96,93362 | 894 | 22.828.000 | 22.128.006,33 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,24 | 99,97 | 99,49862 | 8 | 261.000 | 259.691,4 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,97 | 90,17 | 89,05326 | 79 | 2.861.000 | 2.547.813,7 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 99,039 | 98,97617 | 316 | 16.581.000 | 16.411.239,37 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,461 | 100,543 | 100,51361 | 154 | 8.247.000 | 8.289.357,38 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,199 | 96,27 | 95,61493 | 512 | 15.132.000 | 14.468.451,32 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71,63 | 74,59 | 73,14815 | 56 | 2.376.000 | 1.738.000,1 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,959 | 96,7 | 96,30618 | 571 | 17.715.000 | 17.060.640,08 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,37 | 89,28 | 88,63188 | 51 | 6.297.000 | 5.581.149,75 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,889 | 100,95 | 100,92974 | 59 | 1.760.000 | 1.776.363,49 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,207 | 101,372 | 101,30552 | 97 | 1.600.000 | 1.620.888,25 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,54 | 89,39 | 88,48061 | 37 | 1.637.000 | 1.448.427,6 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,663 | 100,779 | 100,71139 | 230 | 6.916.000 | 6.965.200,01 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,585 | 96,56119 | 2 | 420.000 | 405.557 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92,3 | 95,57 | 94,54660 | 99 | 3.571.000 | 3.376.259,2 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 70,76 | 73,64 | 72,44552 | 37 | 1.475.000 | 1.068.571,4 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,53 | 86,75 | 86,10740 | 92 | 7.940.000 | 6.836.927,27 |