Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,3293 | 99,34 | 99,344 | 99,34 | 10 | 412.000 | 409.287,4 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,89845 | 97,905 | 97,911 | 97,911 | 10 | 556.000 | 544.373,28 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,7225 | 98,729 | 98,734 | 98,734 | 6 | 113.000 | 111.565,32 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99,0045 | 99,011 | 99,015 | 99,011 | 6 | 1.665.000 | 1.648.557,35 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,7705 | 96,77 | 96,776 | 96,77 | 15 | 357.000 | 345.480,76 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,28055 | 97,284 | 97,285 | 97,284 | 2 | 118.000 | 114.795,89 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,57575 | 97,587 | 97,588 | 97,587 | 2 | 120.000 | 117.104,7 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,62285 | 99,632 | 99,634 | 99,632 | 3 | 420.000 | 418.462,4 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,9465 | 99,957 | 99,957 | 99,957 | 3 | 1.440.000 | 1.439.380,8 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,042 | 97,053 | 97,053 | 97,053 | 1 | 15.000 | 14.557,95 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,1288 | 98,132 | 98,142 | 98,139 | 14 | 1.685.000 | 1.653.656,2 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,4331 | 98,434 | 98,448 | 98,44 | 5 | 243.000 | 239.199,24 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,5456 | 98,558 | 98,558 | 98,558 | 2 | 15.000 | 14.783,7 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,14815 | 99,156 | 99,156 | 99,156 | 1 | 50.000 | 49.578 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,7638 | 99,773 | 99,773 | 99,773 | 1 | 80.000 | 79.818,4 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 82,0085 | 81,71 | 81,84 | 81,84 | 3 | 460.000 | 376.274 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,7594 | 97,764 | 97,782 | 97,77 | 25 | 955.000 | 933.717,48 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,869 | 89,63 | 89,63 | 89,63 | 1 | 20.000 | 17.926 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,1115 | 88,72 | 88,8 | 88,72 | 5 | 232.000 | 205.996 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,056 | 110,4 | 110,75 | 110,51 | 8 | 143.000 | 157.986,8 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 93,022 | 92,95 | 93,008 | 92,988 | 60 | 1.802.000 | 1.675.564,6 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,474 | 96,34 | 96,465 | 96,39 | 14 | 880.000 | 848.118,05 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,143 | 101,981 | 102,08 | 101,981 | 4 | 35.000 | 35.707,88 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,656 | 98,45 | 98,621 | 98,471 | 35 | 1.435.000 | 1.413.895,86 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,474 | 86,17 | 86,37 | 86,37 | 3 | 415.000 | 357.965,5 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110,9315 | 110,6 | 110,68 | 110,6 | 2 | 202.000 | 223.413,6 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110,9925 | 110,55 | 110,65 | 110,55 | 4 | 900.000 | 995.395 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,9725 | 93,932 | 93,979 | 93,948 | 44 | 1.452.000 | 1.364.216,27 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,1505 | 94,02 | 94,071 | 94,022 | 6 | 440.000 | 413.754,72 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,6175 | 100,46 | 100,616 | 100,509 | 25 | 563.000 | 565.883,49 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,446 | 89,17 | 89,31 | 89,31 | 5 | 751.000 | 670.502,8 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,6595 | 84,36 | 84,51 | 84,43 | 6 | 730.000 | 616.604,1 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,4333 | 99,433 | 99,449 | 99,436 | 52 | 2.232.000 | 2.219.489,05 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 98,0156 | 97,956 | 98,007 | 97,989 | 55 | 1.446.000 | 1.416.726,55 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,1885 | 95,08 | 95,149 | 95,112 | 19 | 1.023.000 | 973.005,63 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,1085 | 97,98 | 98,086 | 97,992 | 38 | 1.361.000 | 1.333.941,5 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,235 | 98,051 | 98,19 | 98,09 | 40 | 1.780.000 | 1.746.338,85 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,733 | 89,53 | 89,6 | 89,54 | 3 | 460.000 | 411.947 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,4585 | 83,245 | 83,27 | 83,245 | 4 | 311.000 | 258.893,7 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,409 | 92,04 | 92,271 | 92,04 | 17 | 838.000 | 772.521,29 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,279 | 95,221 | 95,278 | 95,238 | 13 | 444.000 | 422.905,85 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,78 | 95,55 | 95,7 | 95,661 | 15 | 712.000 | 680.935,06 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,6075 | 103,41 | 103,47 | 103,42 | 9 | 666.000 | 688.847,7 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,0295 | 115,601 | 115,761 | 115,601 | 4 | 14.000 | 16.201,38 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 101,8685 | 101,565 | 101,71 | 101,61 | 11 | 849.000 | 862.859,95 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,98015 | 97,957 | 97,981 | 97,96 | 43 | 2.531.000 | 2.479.582,69 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,66 | 96,57 | 96,655 | 96,602 | 33 | 1.254.000 | 1.211.431,11 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,0725 | 96,95 | 97,02 | 96,99 | 23 | 836.000 | 810.664,53 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,2935 | 82,07 | 82,111 | 82,07 | 3 | 495.000 | 406.385,75 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,70065 | 99,703 | 99,708 | 99,704 | 10 | 1.271.000 | 1.267.270,68 |