Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,329 | 99,335 | 99,33069 | 13 | 327.000 | 324.811,35 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,887 | 97,902 | 97,89993 | 17 | 1.364.000 | 1.335.355,02 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,71 | 98,726 | 98,71206 | 30 | 10.594.000 | 10.457.555,45 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99,007 | 99,007 | 99,007 | 5 | 912.000 | 902.943,84 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,772 | 96,783 | 96,77911 | 26 | 1.356.000 | 1.312.324,77 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,281 | 97,295 | 97,29466 | 2 | 208.000 | 202.372,9 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,575 | 97,587 | 97,58397 | 11 | 494.000 | 482.064,8 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,621 | 99,624 | 99,62275 | 7 | 319.000 | 317.796,58 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,946 | 99,946 | 99,946 | 2 | 120.000 | 119.935,2 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,043 | 97,062 | 97,06027 | 2 | 55.000 | 53.383,15 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,132 | 98,138 | 98,13490 | 9 | 391.000 | 383.707,47 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,426 | 98,437 | 98,42956 | 9 | 370.000 | 364.189,37 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,548 | 98,55 | 98,54922 | 4 | 391.000 | 385.327,46 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,146 | 99,151 | 99,14605 | 3 | 303.000 | 300.412,53 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,763 | 99,764 | 99,76318 | 7 | 545.000 | 543.709,35 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,84 | 81,88 | 81,86122 | 3 | 648.000 | 530.460,7 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,734 | 97,775 | 97,75607 | 31 | 1.133.000 | 1.107.576,27 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,62 | 89,85 | 89,62228 | 2 | 101.000 | 90.518,5 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,65 | 88,87 | 88,77417 | 4 | 120.000 | 106.529 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,61 | 111 | 110,72395 | 5 | 152.000 | 168.300,4 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,94 | 93,089 | 93,04368 | 117 | 3.159.000 | 2.939.249,73 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,371 | 96,501 | 96,43413 | 75 | 2.658.000 | 2.563.219,27 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102 | 102,199 | 102,09991 | 29 | 1.348.000 | 1.376.306,72 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,481 | 98,729 | 98,61710 | 116 | 3.453.000 | 3.405.248,44 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,36 | 86,48 | 86,37333 | 5 | 351.000 | 303.170,4 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110,69 | 110,701 | 110,69963 | 2 | 200.000 | 221.399,25 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110,42 | 111,04 | 110,73837 | 4 | 645.000 | 714.262,5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,94 | 94,028 | 93,99548 | 91 | 3.070.000 | 2.885.661,24 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,099 | 94,19 | 94,15331 | 27 | 783.000 | 737.220,42 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,49 | 100,68 | 100,57730 | 104 | 4.329.000 | 4.353.991,51 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,31 | 89,45 | 89,39703 | 10 | 344.000 | 307.525,8 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,47 | 84,63 | 84,54589 | 6 | 1.114.000 | 941.841,2 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,427 | 99,445 | 99,43609 | 71 | 3.345.000 | 3.326.137,05 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,98 | 98,059 | 98,02190 | 97 | 2.741.000 | 2.686.780,19 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,111 | 95,23 | 95,16801 | 70 | 2.422.000 | 2.304.969,12 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,98 | 98,169 | 98,10318 | 91 | 2.520.000 | 2.472.200,24 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,08 | 98,28 | 98,21473 | 73 | 2.061.000 | 2.024.205,6 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,49 | 89,68 | 89,59951 | 12 | 1.026.000 | 919.291 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,275 | 83,5 | 83,33607 | 4 | 700.000 | 583.352,5 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,13 | 92,38 | 92,25442 | 36 | 1.745.000 | 1.609.839,64 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,241 | 95,319 | 95,28258 | 22 | 611.000 | 582.176,56 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,691 | 95,829 | 95,76299 | 40 | 1.073.000 | 1.027.536,9 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,539 | 103,659 | 103,59086 | 11 | 562.000 | 582.180,63 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,801 | 115,801 | 115,801 | 1 | 175.000 | 202.651,75 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 101,6 | 101,88 | 101,70894 | 10 | 500.000 | 508.544,7 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,964 | 98,019 | 97,99529 | 76 | 2.929.000 | 2.870.281,91 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,62 | 96,72 | 96,66387 | 45 | 1.073.000 | 1.037.203,36 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,981 | 97,12 | 97,06853 | 98 | 2.709.000 | 2.629.586,56 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,15 | 82,279 | 82,18032 | 11 | 757.000 | 622.105,01 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,695 | 99,707 | 99,69959 | 26 | 1.868.000 | 1.862.388,38 |