Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,617 | 99,47768 | 94 | 7.196.000 | 7.158.414,12 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 98,164 | 98,02649 | 390 | 25.695.000 | 25.187.906,78 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 99,004 | 98,80121 | 154 | 20.879.000 | 20.628.704,97 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,283 | 99,08411 | 109 | 12.136.000 | 12.024.847,15 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,98 | 96,80343 | 366 | 14.803.000 | 14.329.812,36 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,514 | 97,41203 | 135 | 8.657.000 | 8.432.959,39 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,81 | 97,70366 | 121 | 7.705.000 | 7.528.067,37 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,895 | 99,71797 | 90 | 8.233.000 | 8.209.780,42 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,709 | 96,62181 | 1.142 | 60.945.000 | 58.886.163,24 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,262 | 97,17664 | 62 | 2.919.000 | 2.836.586,25 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,391 | 98,23145 | 228 | 18.002.000 | 17.683.624,96 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,706 | 98,57383 | 127 | 9.649.000 | 9.511.388,52 |
IT0005596538 | BOT 29 NV 24 S | EUR | 98,218 | 98,223 | 98,21895 | 36 | 1.387.000 | 1.362.296,77 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,822 | 98,72336 | 128 | 20.047.000 | 19.791.072,26 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,42 | 99,25553 | 36 | 2.586.000 | 2.566.748,13 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,989 | 99,82713 | 24 | 2.142.000 | 2.138.297,22 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,87 | 82,3 | 81,59941 | 106 | 9.538.000 | 7.782.951,52 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,923 | 97,81179 | 711 | 27.168.000 | 26.573.507,24 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,97 | 90,17 | 89,04539 | 80 | 2.873.000 | 2.558.274,1 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,05 | 89,28 | 88,63113 | 52 | 6.300.000 | 5.583.761,25 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,28 | 111,2 | 109,81061 | 249 | 8.669.000 | 9.519.482 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,771 | 93,25 | 92,99516 | 2.194 | 60.395.000 | 56.164.429,63 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,959 | 96,7 | 96,29558 | 592 | 18.349.000 | 17.669.276,29 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,299 | 102,329 | 101,87508 | 250 | 8.665.000 | 8.827.475,41 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,65 | 98,939 | 98,37667 | 1.922 | 54.185.000 | 53.305.396,54 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,53 | 86,75 | 86,10286 | 95 | 8.009.000 | 6.895.977,67 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108,931 | 111,181 | 110,29210 | 63 | 5.650.000 | 6.231.503,77 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 108,45 | 111,11 | 110,08055 | 76 | 7.405.000 | 8.151.464,5 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,199 | 93,97422 | 1.484 | 42.996.000 | 40.405.156,78 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,742 | 94,349 | 94,04184 | 341 | 10.880.000 | 10.231.752,25 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,839 | 100,8 | 100,31570 | 1.391 | 39.763.000 | 39.888.532,24 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,5 | 89,74 | 89,06123 | 126 | 9.503.000 | 8.463.489,13 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,68 | 84,82 | 84,41799 | 71 | 9.558.000 | 8.068.671,32 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,44777 | 891 | 36.260.000 | 36.059.762,25 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,791 | 98,127 | 97,96590 | 974 | 26.824.000 | 26.278.372,47 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,79 | 95,399 | 95,08638 | 617 | 20.946.000 | 19.916.793,05 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,481 | 98,3 | 97,92639 | 1.290 | 36.891.000 | 36.126.024,16 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,379 | 98,479 | 97,98784 | 1.029 | 32.810.000 | 32.149.808,77 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,6 | 90,03 | 89,38061 | 91 | 6.530.000 | 5.836.554,08 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,32 | 83,72 | 83,05516 | 52 | 5.713.000 | 4.744.941,04 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,911 | 92,67 | 91,90472 | 290 | 14.939.000 | 13.729.646,7 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,458 | 95,25548 | 462 | 13.844.000 | 13.187.168,15 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,141 | 96,27 | 95,60509 | 538 | 15.512.000 | 14.830.261,11 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,629 | 103,789 | 103,26957 | 218 | 16.518.000 | 17.058.067,81 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,499 | 116,171 | 115,28973 | 27 | 1.428.000 | 1.646.337,36 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99,51 | 102,11 | 100,95479 | 716 | 43.826.000 | 44.244.445,62 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,119 | 97,98988 | 1.027 | 40.932.000 | 40.109.217,98 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,389 | 96,85 | 96,61165 | 677 | 23.092.000 | 22.309.562,31 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,551 | 97,27 | 96,92441 | 931 | 23.555.000 | 22.830.543,82 |