Thursday, May 9, 2024 - 16:45

Investment Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.7597.897.9597.8245044,040
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.71
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.425
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.32597.3597.3597.35431030,178.5
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97.95
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.5597.697.697.61706,832
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.2
IT0005390015BPM Digital SD3E 19/12/2025EUR93.793.7194.594.5762558,648.25
IT0005403826BPM Digital SD3E 20/03/2026EUR96.97857
IT0005390007BPM Digital SD3E 20/12/2024EUR92.05
IT0005557720BPM Digital SD3E 29/09/2028EUR109.415109.4511011051,470161,089.5
IT0005546293BPM Digital SD3E 30/06/2028EUR107.245107.25107.25107.25115016,087.5
IT0005548257BPM Digital SD3E 30/06/2028EUR106.875106.95107107340943,748
IT0005548083BPM Digital SD3E 30/06/2028EUR111.375
IT0005399008BPM Digital SDGP 20/02/2026EUR96.7596.396.396.3217016,371
IT0005456725BPM Digital SMI 30/10/2026EUR91.52591.591.5591.55217015,560
IT0005565335BPM Digital SMI 30/11/2028EUR107.595107.6107.7107.7101,640176,528.5
IT0005524266BPM Digital SMI 31/03/2027EUR100.39100.35100.5100.45193,323333,661.7
IT0005503328BPM Digital SPX 30/09/2025EUR101.305101.29101.34101.33245,165523,291.1
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102.905102.9102.95102.95172,150221,315
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101.925101.95102102491092,784.5
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100.075100.05100.1100.1216016,013
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.725
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102.025102.05102.1102.1111,940197,992
IT0005545360BPM Digital SX5E 05/07/2027EUR1,062.17
IT0005539447BPM Digital SX5E 14/06/2028EUR107.465107.4107.5107.531,350145,010
IT0005555260BPM Digital SX5E 15/09/2028EUR104.22104.15104.2104.2482085,423
IT0005452716BPM Digital SX6E 19/09/2025EUR95.58595.5795.5795.57115014,335.5
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101.301101.13101.32101.32212,460248,941.72
IT0005441198BPM Digital SX7E 06/06/2025EUR96.974
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR99.599
IT0005431223BPM Digital SXEE 03/02/2025EUR97.61397.6497.6497.6411009,764
IT0005380404BPM Digital SXEE 23/08/2024EUR101.052100.59100.61100.6224,047407,128.2
IT0005446684BPM Digital SXEE 31/07/2025EUR96.52496.5496.5496.54348046,339.2
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102.845
IT0005433708BPM Digital SXIE 05/03/2025EUR97.266
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.155
IT0005530008BPM EquityPr SD3E 30/06/2027EUR928.695
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,069.4251,068.451,070.051,069.536744795,319.25
XS2173127957IS Digital SD3E 23/06/2026EUR98.03598.0598.0598.05113012,746.5
XS2208608096IS Digital SXEE 19/08/2027EUR93.672
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR983.348
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR988.299
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR915.433
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR429.4005
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,008.031,007.321,007.571,007.4966767,498.67
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR984.083
xlspdf