Monday, May 20, 2024 - 12:55

Investment Certificates - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR452.3385
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR1,020.101
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR944.067
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR1,008.119
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR1,003.371
IT0005380404BPM Digital SXEE 23/08/2024EUR101.168100.67100.69100.6981,325133,409.25
IT0005390007BPM Digital SD3E 20/12/2024EUR92.175
IT0005390015BPM Digital SD3E 19/12/2025EUR93.835
IT0005399008BPM Digital SDGP 20/02/2026EUR96.95
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99.85
IT0005403826BPM Digital SD3E 20/03/2026EUR97.16
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98.07598.0698.0698.0611009,806
IT0005427866BPM Digital DDAXK 30/12/2024EUR97.875
IT0005431223BPM Digital SXEE 03/02/2025EUR97.72997.7597.7597.75120019,550
IT0005433708BPM Digital SXIE 05/03/2025EUR97.39297.497.497.4120019,480
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96.325
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96.54
IT0005441198BPM Digital SX7E 06/06/2025EUR97.091
IT0005446684BPM Digital SXEE 31/07/2025EUR96.63396.6496.6496.64220019,328
IT0005452716BPM Digital SX6E 19/09/2025EUR95.825
IT0005456725BPM Digital SMI 30/10/2026EUR92.09592.0592.0592.051504,602.5
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92.95592.9592.9592.951504,647.5
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93.343
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97.69
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97.46597.4597.4597.45213513,155.75
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR100.275
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102.385102.4102.4102.4367068,608
IT0005503328BPM Digital SPX 30/09/2025EUR101.434101.44101.45101.4481,100111,585.5
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102.1102.1102.1102.1130030,630
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103.01103103.05103.0571,450149,387.5
IT0005524266BPM Digital SMI 31/03/2027EUR100.775100.75100.75100.75111,950196,462.5
IT0005530008BPM EquityPr SD3E 30/06/2027EUR939.955
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101.835101.77101.85101.8491,500152,697.5
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103.151
IT0005539447BPM Digital SX5E 14/06/2028EUR107.76107.7107.7107.7235037,695
IT0005545360BPM Digital SX5E 05/07/2027EUR1,063.62
IT0005546293BPM Digital SD3E 30/06/2028EUR107.96
IT0005548083BPM Digital SD3E 30/06/2028EUR112.0875
IT0005548257BPM Digital SD3E 30/06/2028EUR107.625107.75107.75107.75115016,162.5
IT0005555260BPM Digital SX5E 15/09/2028EUR104.565
IT0005557720BPM Digital SD3E 29/09/2028EUR111.975
IT0005565335BPM Digital SMI 30/11/2028EUR110.915110.95111111223025,522.5
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR101.877
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1,011.5571,011.431,011.431,011.4315050,571.5
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR96.093
XS2173127957IS Digital SD3E 23/06/2026EUR98.24
XS2208608096IS Digital SXEE 19/08/2027EUR93.67393.6893.6893.68115014,052
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1,072.6451,0721,072.41,072.479298,649.45
xlspdf