Investment Certificates - Current month Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.75 | 97.95 | 97.78505 | 6 | 1,635 | 159,878.55 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.05 | 99.25 | 99.10714 | 2 | 700 | 69,375 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.45 | 96.55 | 96.49651 | 4 | 215 | 20,746.75 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.2 | 97.45 | 97.35687 | 23 | 3,567 | 347,271.95 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97.9 | 98.5 | 97.98309 | 23 | 2,547 | 249,562.94 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.4 | 97.7 | 97.63258 | 27 | 4,677 | 456,627.6 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.15 | 96.3 | 96.23667 | 6 | 525 | 50,524.25 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.5 | 94.6 | 93.84419 | 44 | 5,207 | 488,646.69 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97.05 | 97.2 | 97.13356 | 3 | 365 | 35,453.75 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92.11 | 92.11 | 92.11 | 1 | 500 | 46,055 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106.75 | 112.1 | 110.25008 | 53 | 11,948 | 1,317,268 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105.5 | 108.25 | 107.55059 | 15 | 2,550 | 274,254 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105.55 | 107.85 | 107.31965 | 31 | 5,185 | 556,452.4 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95.8 | 96.55 | 96.22330 | 36 | 5,017 | 482,752.3 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91.01 | 92.5 | 91.77070 | 20 | 3,294 | 302,292.7 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104.5 | 111.2 | 109.06136 | 86 | 20,246 | 2,208,056.25 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99.65 | 101 | 100.51793 | 243 | 47,282 | 4,752,688.95 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.01 | 101.5 | 101.32349 | 285 | 51,506 | 5,218,767.86 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102.65 | 103.1 | 102.94764 | 251 | 46,965 | 4,834,935.95 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101.6 | 102.15 | 101.94487 | 40 | 7,959 | 811,379.2 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99.7 | 100.4 | 100.06182 | 21 | 3,062 | 306,389.3 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.3 | 93.1 | 92.74804 | 22 | 1,739 | 161,288.85 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101.6 | 102.4 | 102.10857 | 142 | 32,418 | 3,310,155.65 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,051.15 | 1,058.85 | 1,057.25741 | 6 | 135 | 142,729.75 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.65 | 108.05 | 107.43566 | 42 | 7,369 | 791,693.35 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103.2 | 104.9 | 104.12570 | 23 | 3,374 | 351,320.1 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.27 | 95.89 | 95.63031 | 19 | 2,974 | 284,404.54 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100.24 | 102.09 | 101.37734 | 227 | 39,639 | 4,018,496.23 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96.82 | 97.09 | 97.06130 | 5 | 690 | 66,972.3 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97.82 | 102.04 | 99.71656 | 7 | 610 | 60,827.1 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.51 | 97.75 | 97.66593 | 12 | 1,450 | 141,615.6 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100.4 | 100.69 | 100.55737 | 236 | 46,746 | 4,700,654.68 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.38 | 96.65 | 96.60001 | 19 | 4,928 | 476,044.86 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.47 | 103.37 | 102.94038 | 10 | 1,060 | 109,116.8 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.15 | 97.4 | 97.28558 | 13 | 1,470 | 143,009.8 |
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 96.06 | 96.46 | 96.09721 | 3 | 430 | 41,321.8 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93.12 | 93.39 | 93.28100 | 5 | 422 | 39,364.58 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,063 | 1,076.05 | 1,069.92850 | 288 | 5,131 | 5,489,803.15 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97.65 | 98.35 | 98.11839 | 25 | 2,604 | 255,500.3 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.39 | 93.89 | 93.67105 | 8 | 665 | 62,291.25 |
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,003.99 | 1,011.43 | 1,009.01834 | 23 | 583 | 588,257.69 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976.43 | 976.43 | 976.43 | 1 | 32 | 31,245.76 |