Investment Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97.875 | ||||||
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99.85 | ||||||
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96.54 | ||||||
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97.465 | 97.45 | 97.45 | 97.45 | 1 | 35 | 3,410.75 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98.075 | 98.06 | 98.06 | 98.06 | 1 | 100 | 9,806 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97.69 | ||||||
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96.325 | ||||||
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93.835 | ||||||
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97.16 | ||||||
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92.175 | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 111.975 | ||||||
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107.96 | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.625 | 107.75 | 107.75 | 107.75 | 1 | 150 | 16,162.5 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 112.0875 | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96.95 | ||||||
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 92.095 | 92.05 | 92.05 | 92.05 | 1 | 50 | 4,602.5 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 110.915 | 110.95 | 111 | 111 | 2 | 230 | 25,522.5 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100.775 | 100.75 | 100.75 | 100.75 | 10 | 1,450 | 146,087.5 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101.434 | 101.44 | 101.45 | 101.44 | 8 | 1,100 | 111,585.5 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.01 | 103 | 103.05 | 103.05 | 6 | 1,150 | 118,472.5 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.1 | 102.1 | 102.1 | 102.1 | 1 | 300 | 30,630 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100.275 | ||||||
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92.955 | 92.95 | 92.95 | 92.95 | 1 | 50 | 4,647.5 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102.385 | 102.4 | 102.4 | 102.4 | 2 | 470 | 48,128 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,063.62 | ||||||
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107.76 | 107.7 | 107.7 | 107.7 | 2 | 350 | 37,695 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104.565 | ||||||
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95.825 | ||||||
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 101.835 | 101.77 | 101.85 | 101.84 | 7 | 1,300 | 132,329.5 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 97.091 | ||||||
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 101.877 | ||||||
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97.729 | 97.75 | 97.75 | 97.75 | 1 | 200 | 19,550 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101.168 | 100.67 | 100.69 | 100.69 | 8 | 1,325 | 133,409.25 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96.633 | 96.64 | 96.64 | 96.64 | 2 | 200 | 19,328 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.151 | ||||||
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97.392 | 97.4 | 97.4 | 97.4 | 1 | 200 | 19,480 |
IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 96.093 | ||||||
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93.343 | ||||||
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 939.955 | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,072.645 | 1,072 | 1,072.4 | 1,072.4 | 5 | 62 | 66,477.45 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98.24 | ||||||
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93.673 | 93.68 | 93.68 | 93.68 | 1 | 150 | 14,052 |
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 1,020.101 | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1,008.119 | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 944.067 | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 452.3385 | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1,011.557 | ||||||
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 1,003.371 |