Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,67225 | 100,663 | 100,695 | 100,67 | 10 | 238.000 | 239.602,16 |
| IT0005554982 | CCTEU 15 OT 31 | EUR | 101,1655 | 101,18 | 101,19 | 101,19 | 3 | 97.000 | 98.153,8 |
| IT0005491250 | CCTEU 15 OT 30 | EUR | 99,342 | 99,38 | 99,38 | 99,38 | 2 | 60.000 | 59.628 |
| IT0005534984 | CCTEU 15 OT 28 | EUR | 100,793 | ||||||
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,4632 | 100,461 | 100,472 | 100,47 | 10 | 849.000 | 852.960,11 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,2127 | 101,207 | 101,228 | 101,207 | 5 | 111.000 | 112.350,75 |
| IT0005594467 | CCTEU 15 AP 32 | EUR | 100,064 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,011 | 100,05 | 100,08 | 100,05 | 3 | 23.000 | 23.012,1 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,662 | 100,64 | 100,65 | 100,65 | 2 | 133.000 | 133.864 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,88035 | 100,889 | 100,889 | 100,889 | 1 | 14.000 | 14.124,46 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 106,405 | ||||||
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 105,0195 | ||||||
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 96,842 | ||||||
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,91975 | ||||||
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,4871 | 100,45 | 100,45 | 100,45 | 1 | 8.000 | 8.036 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,541 | ||||||
| IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 102,79475 | ||||||
| IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 97,186 | 97,74 | 97,74 | 97,74 | 1 | 50.000 | 48.870 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 85,779 | ||||||
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,0605 | ||||||
| IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99,458 | ||||||
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,15 | 99,37 | 99,37 | 99,37 | 1 | 50.000 | 49.685 |
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,0035 | 97,96 | 98,03 | 97,96 | 2 | 39.000 | 38.207,9 |
| IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,9444 | ||||||
| IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99,6659 | ||||||
| IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,397 | ||||||
| IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,218 | ||||||
| IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,02575 | 100,03 | 100,088 | 100,037 | 39 | 1.177.000 | 1.177.663,11 |
| IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,80235 | 99,787 | 99,838 | 99,801 | 49 | 2.354.000 | 2.349.699,44 |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,4604 | 99,458 | 99,529 | 99,47 | 69 | 2.452.000 | 2.439.339,61 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 94,86555 | ||||||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 95,562 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,7849 | ||||||
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,16975 | ||||||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96,955 | ||||||
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,4217 | ||||||
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 98,83775 | ||||||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 99,282 | 99,515 | 99,95 | 99,515 | 20 | 1.936.000 | 1.933.318,9 |
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,0585 | 102,2 | 102,24 | 102,2 | 2 | 234.000 | 239.164 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,0755 | 62,34 | 62,34 | 62,34 | 1 | 30.000 | 18.702 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,2695 | 100,401 | 100,859 | 100,401 | 10 | 1.335.000 | 1.342.907,93 |
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 71,6017 | ||||||
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,1491 | ||||||
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,539 | ||||||
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,5055 | ||||||
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,4415 | 92,441 | 92,588 | 92,441 | 35 | 1.655.000 | 1.531.079,58 |
| IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,851 | 100,878 | 101,019 | 100,898 | 20 | 867.000 | 874.985,44 |
| IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,002 | 102,27 | 102,42 | 102,27 | 2 | 199.000 | 203.553,3 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,62325 | 98,618 | 98,7 | 98,638 | 70 | 2.483.000 | 2.449.795,59 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,0169 | 99,01 | 99,039 | 99,011 | 30 | 1.398.000 | 1.384.342,87 |