Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,056 | 110,61 | 111 | 111 | 5 | 152.000 | 168.300,4 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,8135 | 110,3 | 110,3 | 110,3 | 1 | 100.000 | 110.300 |
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,459 | 109,391 | 109,489 | 109,411 | 14 | 214.000 | 234.198,99 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,7585 | 110,66 | 110,799 | 110,711 | 31 | 739.000 | 818.177,6 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,844 | 109,671 | 109,919 | 109,791 | 29 | 652.000 | 715.977,96 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 116,1345 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 116,0295 | 115,801 | 115,801 | 115,801 | 1 | 175.000 | 202.651,75 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,9315 | 110,69 | 110,701 | 110,69 | 2 | 200.000 | 221.399,25 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,491 | 107,82 | 107,82 | 107,82 | 1 | 100.000 | 107.820 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,8685 | 101,6 | 101,88 | 101,73 | 10 | 500.000 | 508.544,7 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,9925 | 110,42 | 111,04 | 110,95 | 4 | 645.000 | 714.262,5 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,1283 | 101,127 | 101,148 | 101,133 | 18 | 431.000 | 435.871,03 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 102,019 | 101,991 | 102,068 | 101,992 | 28 | 498.000 | 508.040,12 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,6325 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 106,001 | 105,89 | 106,029 | 105,921 | 10 | 601.000 | 636.552,69 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,00585 | 100,016 | 100,03 | 100,02 | 29 | 606.000 | 606.133,48 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,4333 | 99,427 | 99,445 | 99,429 | 71 | 3.345.000 | 3.326.137,05 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 108,3125 | 107,72 | 108,2 | 107,72 | 4 | 380.000 | 410.320 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,98 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,963 | 100,77 | 101,01 | 100,85 | 17 | 1.038.000 | 1.048.013,3 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 98,0156 | 97,98 | 98,059 | 98,01 | 97 | 2.741.000 | 2.686.780,19 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,626 | 87,43 | 87,67 | 87,49 | 23 | 1.851.000 | 1.620.663,06 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,571 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,98015 | 97,964 | 98,019 | 97,989 | 76 | 2.929.000 | 2.870.281,91 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 87,544 | 87,01 | 87,48 | 87,47 | 9 | 271.000 | 236.640,5 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 79,4825 | 79,12 | 79,32 | 79,12 | 9 | 432.000 | 342.259 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,66 | 96,62 | 96,72 | 96,641 | 45 | 1.073.000 | 1.037.203,36 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 61,9865 | ||||||
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84,5325 | 84,31 | 84,6 | 84,35 | 6 | 730.000 | 616.742,5 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,1885 | 95,111 | 95,23 | 95,131 | 70 | 2.422.000 | 2.304.969,12 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,1988 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 91,0085 | 90,791 | 90,981 | 90,981 | 12 | 805.000 | 731.684,5 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 97,0725 | 96,981 | 97,12 | 97,089 | 98 | 2.709.000 | 2.629.586,56 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,0585 | 99,97 | 99,97 | 99,97 | 1 | 2.000 | 1.999,4 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,869 | 89,62 | 89,85 | 89,62 | 2 | 101.000 | 90.518,5 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,93615 | 98,929 | 98,945 | 98,93 | 20 | 1.208.000 | 1.195.193,15 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5283 | 100,524 | 100,532 | 100,526 | 23 | 1.037.000 | 1.042.484,84 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,78 | 95,691 | 95,829 | 95,75 | 40 | 1.073.000 | 1.027.536,9 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 74,552 | 74,23 | 74,23 | 74,23 | 2 | 29.000 | 21.526,7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,474 | 96,371 | 96,501 | 96,441 | 75 | 2.658.000 | 2.563.219,27 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,1115 | 88,65 | 88,87 | 88,87 | 4 | 120.000 | 106.529 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,92305 | 100,925 | 100,93 | 100,925 | 2 | 45.000 | 45.416,75 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,96875 | 99,964 | 99,967 | 99,966 | 24 | 2.576.000 | 2.575.135,05 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,3479 | 101,341 | 101,355 | 101,345 | 9 | 169.000 | 171.274,08 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 89,243 | 88,98 | 89,09 | 88,98 | 7 | 283.000 | 251.945,1 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,71275 | 100,688 | 100,725 | 100,725 | 14 | 632.000 | 636.414,34 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,63785 | 96,56 | 96,56 | 96,56 | 1 | 400.000 | 386.240 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 95,3075 | 94,59 | 95,57 | 95,21 | 11 | 825.000 | 787.531,3 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 73,552 | ||||||
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,474 | 86,36 | 86,48 | 86,39 | 5 | 351.000 | 303.170,4 |