Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,34095 | 99,34 | 99,344 | 99,34 | 10 | 412.000 | 409.287,4 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,91315 | 97,905 | 97,915 | 97,915 | 11 | 586.000 | 573.747,78 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,7312 | 98,729 | 98,734 | 98,734 | 6 | 113.000 | 111.565,32 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99,0125 | 99,011 | 99,015 | 99,011 | 6 | 1.665.000 | 1.648.557,35 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,76585 | 96,77 | 96,776 | 96,772 | 20 | 570.000 | 551.605,02 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,28725 | 97,284 | 97,285 | 97,284 | 2 | 118.000 | 114.795,89 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,58125 | 97,587 | 97,588 | 97,587 | 3 | 124.000 | 121.008,18 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,63325 | 99,632 | 99,634 | 99,632 | 3 | 420.000 | 418.462,4 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,9575 | 99,957 | 99,957 | 99,957 | 3 | 1.440.000 | 1.439.380,8 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,04565 | 97,042 | 97,053 | 97,049 | 4 | 81.000 | 78.609,83 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,1356 | 98,132 | 98,142 | 98,139 | 16 | 1.782.000 | 1.748.851,03 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,4366 | 98,434 | 98,448 | 98,44 | 6 | 318.000 | 313.029,24 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,5553 | 98,555 | 98,558 | 98,556 | 5 | 455.000 | 448.429,7 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,16 | 99,156 | 99,156 | 99,156 | 1 | 50.000 | 49.578 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,7783 | 99,773 | 99,773 | 99,773 | 1 | 80.000 | 79.818,4 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 81,8315 | 81,71 | 81,84 | 81,84 | 3 | 460.000 | 376.274 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,7637 | 97,764 | 97,782 | 97,78 | 30 | 1.203.000 | 1.176.191,68 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,415 | 89,63 | 89,63 | 89,63 | 1 | 20.000 | 17.926 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,76825 | 88,72 | 88,8 | 88,73 | 6 | 262.000 | 232.615 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,579 | 110,4 | 110,75 | 110,59 | 11 | 181.000 | 200.026,9 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,979 | 92,95 | 93,009 | 92,998 | 90 | 3.024.000 | 2.811.954,76 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,398 | 96,34 | 96,465 | 96,401 | 19 | 923.000 | 889.565,18 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,031 | 101,981 | 102,08 | 102,039 | 5 | 210.000 | 214.276,13 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,5245 | 98,45 | 98,621 | 98,55 | 64 | 2.717.000 | 2.677.181,62 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 86,3285 | 86,17 | 86,37 | 86,37 | 3 | 415.000 | 357.965,5 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 110,633 | 110,54 | 110,68 | 110,54 | 3 | 207.000 | 228.940,6 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 110,553 | 110,48 | 110,65 | 110,48 | 5 | 909.000 | 1.005.338,2 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,94 | 93,932 | 93,979 | 93,969 | 63 | 2.253.000 | 2.116.758,79 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 94,079 | 94,02 | 94,1 | 94,1 | 8 | 500.000 | 470.214,62 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,509 | 100,46 | 100,616 | 100,511 | 38 | 870.000 | 874.473,16 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 89,3035 | 89,17 | 89,31 | 89,31 | 5 | 751.000 | 670.502,8 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 84,5065 | 84,36 | 84,539 | 84,539 | 7 | 798.000 | 674.090,62 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,4262 | 99,433 | 99,449 | 99,444 | 54 | 2.246.000 | 2.233.410,73 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,975 | 97,956 | 98,007 | 97,982 | 67 | 1.869.000 | 1.831.174,27 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,126 | 95,08 | 95,149 | 95,13 | 25 | 1.163.000 | 1.106.188,63 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 98,021 | 97,98 | 98,086 | 98,001 | 57 | 1.761.000 | 1.726.025,53 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,1065 | 98,051 | 98,19 | 98,119 | 47 | 2.198.000 | 2.156.393,33 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 89,5775 | 89,48 | 89,6 | 89,57 | 8 | 600.000 | 537.273,6 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 83,272 | 83,245 | 83,27 | 83,245 | 4 | 311.000 | 258.893,7 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,174 | 92,04 | 92,271 | 92,131 | 22 | 1.069.000 | 985.330,33 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,237 | 95,221 | 95,278 | 95,248 | 19 | 623.000 | 593.396,03 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,68795 | 95,55 | 95,709 | 95,681 | 28 | 1.054.000 | 1.008.125,43 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,473 | 103,41 | 103,47 | 103,46 | 11 | 841.000 | 869.902,3 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,752 | 115,601 | 115,761 | 115,65 | 6 | 264.000 | 305.307,13 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 101,586 | 101,565 | 101,71 | 101,61 | 11 | 849.000 | 862.859,95 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,97655 | 97,957 | 97,981 | 97,979 | 59 | 3.356.000 | 3.287.861,59 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,61455 | 96,57 | 96,655 | 96,62 | 43 | 1.514.000 | 1.462.628,25 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,995 | 96,95 | 97,028 | 97,028 | 37 | 1.144.000 | 1.109.363,04 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 82,0965 | 82,07 | 82,111 | 82,07 | 4 | 700.000 | 574.629,25 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,69505 | 99,703 | 99,708 | 99,707 | 19 | 3.513.000 | 3.502.701,62 |