Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 109,355 | 109,332 | 109,47 | 109,34 | 11 | 813.000 | 889.372,91 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,6535 | 110,621 | 110,78 | 110,651 | 10 | 459.000 | 508.329,69 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,7185 | 109,63 | 109,729 | 109,691 | 17 | 190.000 | 208.369 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,928 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 115,752 | 115,601 | 115,761 | 115,65 | 6 | 264.000 | 305.307,13 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,633 | 110,54 | 110,68 | 110,54 | 3 | 207.000 | 228.940,6 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 107,3185 | 107,02 | 107,02 | 107,02 | 1 | 24.000 | 25.684,8 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 101,586 | 101,565 | 101,71 | 101,61 | 11 | 849.000 | 862.859,95 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,553 | 110,48 | 110,65 | 110,48 | 5 | 909.000 | 1.005.338,2 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 101,1111 | 101,112 | 101,134 | 101,112 | 21 | 1.721.000 | 1.740.221,57 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,579 | 110,4 | 110,75 | 110,59 | 11 | 181.000 | 200.026,9 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 109,423 | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,9715 | 101,952 | 101,98 | 101,972 | 17 | 544.000 | 554.658,4 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,606 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,866 | 105,849 | 105,93 | 105,85 | 4 | 376.000 | 398.125,6 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 107,852 | 107,85 | 107,85 | 107,85 | 1 | 100.000 | 107.850 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,022 | 100,017 | 100,028 | 100,025 | 18 | 1.792.000 | 1.792.394,32 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,9715 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,81 | 100,645 | 100,96 | 100,81 | 7 | 411.000 | 414.265,8 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,4262 | 99,433 | 99,449 | 99,444 | 54 | 2.246.000 | 2.233.410,73 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 87,122 | 86,9 | 87,42 | 87,14 | 22 | 841.000 | 732.173,9 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,97655 | 97,957 | 97,981 | 97,979 | 59 | 3.356.000 | 3.287.861,59 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 87,416 | 87,281 | 87,49 | 87,42 | 9 | 734.000 | 641.485,53 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,975 | 97,956 | 98,007 | 97,982 | 67 | 1.869.000 | 1.831.174,27 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 98,3975 | 98,11 | 98,11 | 98,11 | 1 | 10.000 | 9.811 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 79,0765 | 79,12 | 79,13 | 79,13 | 2 | 130.000 | 102.866 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,61455 | 96,57 | 96,655 | 96,62 | 43 | 1.514.000 | 1.462.628,25 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 84,23625 | 84,22 | 84,43 | 84,3 | 8 | 481.000 | 405.373,3 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 95,126 | 95,08 | 95,149 | 95,13 | 25 | 1.163.000 | 1.106.188,63 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 74,0075 | 73,88 | 73,88 | 73,88 | 1 | 2.000 | 1.477,6 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,1807 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,739 | 90,57 | 90,781 | 90,73 | 11 | 846.000 | 767.843,41 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,995 | 96,95 | 97,028 | 97,028 | 37 | 1.144.000 | 1.109.363,04 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 100,0225 | 99,84 | 99,91 | 99,91 | 3 | 54.000 | 53.937,5 |
| IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,9653 | 99,971 | 99,976 | 99,973 | 14 | 1.580.000 | 1.579.602,4 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,5253 | 100,521 | 100,53 | 100,527 | 5 | 474.000 | 476.490,03 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,415 | 89,63 | 89,63 | 89,63 | 1 | 20.000 | 17.926 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,398 | 96,34 | 96,465 | 96,401 | 19 | 923.000 | 889.565,18 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,905 | 98,931 | 98,952 | 98,933 | 16 | 973.000 | 962.745,84 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,92435 | 100,897 | 100,934 | 100,934 | 2 | 23.000 | 23.207,42 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 88,76825 | 88,72 | 88,8 | 88,73 | 6 | 262.000 | 232.615 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,68795 | 95,55 | 95,709 | 95,681 | 28 | 1.054.000 | 1.008.125,43 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,01895 | 98,011 | 98,046 | 98,035 | 56 | 2.922.000 | 2.864.459,34 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,7138 | 100,69 | 100,713 | 100,705 | 14 | 725.000 | 730.038,83 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,58365 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,1065 | 98,051 | 98,19 | 98,119 | 47 | 2.198.000 | 2.156.393,33 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,759 | 98,75 | 98,788 | 98,76 | 50 | 2.185.000 | 2.158.119,48 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 96,101 | 95,99 | 96,14 | 96,04 | 7 | 418.000 | 401.421,2 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,34885 | 101,345 | 101,352 | 101,345 | 3 | 97.000 | 98.306,05 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 94,8135 | 94,6 | 95,2 | 94,6 | 13 | 325.000 | 308.081,5 |