Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,2475 | 108,36 | 109,12 | 108,36 | 57 | 1.506.000 | 1.636.279 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 106,405 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108,8045 | 108,8 | 108,899 | 108,812 | 19 | 671.000 | 730.225,9 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109,905 | 109,901 | 110,081 | 109,901 | 20 | 1.409.000 | 1.549.969,88 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,6275 | 108,629 | 109,031 | 108,629 | 25 | 730.000 | 794.800,88 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114,4495 | 114,63 | 114,63 | 114,63 | 1 | 30.000 | 34.389 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,027 | 114,499 | 114,55 | 114,51 | 3 | 203.000 | 232.437,25 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,8215 | 108,97 | 109,58 | 108,97 | 8 | 748.000 | 816.571,27 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 105,0195 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,5405 | 99,51 | 100,66 | 99,56 | 121 | 5.301.000 | 5.299.321,62 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,272 | 108,5 | 109,02 | 108,5 | 10 | 467.000 | 508.078,9 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100,97515 | 100,975 | 101,01 | 100,988 | 19 | 376.000 | 379.715,73 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,671 | 101,67 | 101,768 | 101,671 | 31 | 517.000 | 525.837,81 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,91975 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,048 | 105,071 | 105,331 | 105,071 | 6 | 66.000 | 69.468,86 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,0149 | 100,012 | 100,023 | 100,019 | 10 | 591.000 | 591.104,26 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,4563 | 99,452 | 99,479 | 99,452 | 50 | 1.159.000 | 1.152.782,65 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105,315 | 105,54 | 106,11 | 105,54 | 18 | 429.000 | 453.684,9 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,4871 | 100,45 | 100,45 | 100,45 | 1 | 8.000 | 8.036 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99,7895 | 99,89 | 100,215 | 99,89 | 14 | 370.000 | 370.207,5 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,8555 | 97,851 | 97,927 | 97,869 | 50 | 1.798.000 | 1.760.080,05 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,263 | 86,291 | 86,701 | 86,291 | 6 | 519.000 | 449.533,8 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 96,842 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,9939 | 97,981 | 98,025 | 97,981 | 29 | 1.046.000 | 1.025.169 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84,7635 | 84,9 | 85,61 | 84,9 | 46 | 974.000 | 831.152,9 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76,7945 | 77 | 77,66 | 77 | 4 | 54.000 | 41.837,1 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,428 | 96,44 | 96,541 | 96,465 | 29 | 1.616.000 | 1.559.257 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59,3365 | 59,61 | 60 | 59,61 | 8 | 158.000 | 94.274,2 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82,674 | 82,77 | 83,27 | 82,77 | 12 | 783.000 | 650.236,3 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,852 | 94,87 | 94,979 | 94,901 | 45 | 3.379.000 | 3.207.751,57 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,16975 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,3085 | 89,36 | 89,77 | 89,36 | 6 | 299.000 | 267.972,64 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,564 | 96,561 | 96,728 | 96,561 | 48 | 1.835.000 | 1.773.970,5 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,15 | 99,37 | 99,37 | 99,37 | 1 | 50.000 | 49.685 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,8445 | 86,97 | 87,68 | 86,97 | 16 | 327.000 | 285.510,2 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,0169 | 99,01 | 99,039 | 99,011 | 30 | 1.398.000 | 1.384.342,87 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,4632 | 100,461 | 100,472 | 100,47 | 10 | 849.000 | 852.960,11 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,136 | 95,201 | 95,39 | 95,239 | 21 | 593.000 | 564.917,84 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71,335 | 71,63 | 72,5 | 71,63 | 5 | 152.000 | 109.784,6 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,9396 | 95,972 | 96,121 | 96,019 | 37 | 2.069.000 | 1.987.406,85 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86,92125 | 87,37 | 87,61 | 87,37 | 5 | 510.000 | 445.929,5 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,88035 | 100,889 | 100,889 | 100,889 | 1 | 14.000 | 14.124,46 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,2127 | 101,207 | 101,228 | 101,207 | 5 | 111.000 | 112.350,75 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 86,9865 | 87,54 | 87,86 | 87,86 | 3 | 225.000 | 197.125 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,67225 | 100,663 | 100,695 | 100,67 | 10 | 238.000 | 239.602,16 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,4217 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92,1615 | 92,3 | 93,91 | 92,3 | 5 | 77.000 | 71.723,1 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 70,701 | 70,76 | 71,58 | 70,76 | 12 | 348.000 | 246.721,7 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,441 | 85,53 | 85,76 | 85,53 | 3 | 317.000 | 271.307,6 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,164 | 95,16 | 95,3 | 95,189 | 20 | 519.000 | 494.143,63 |