Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,485 | 1 | 500.000 | 98,227 | 98,251 | 500.000 | 1 | 3,463 | 0,001 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 2,25 | 3,344 | 1 | 175.000 | 100 | 100,058 | 175.000 | 1 | 3,332 | 0,019 | |
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,798 | 1 | 175.000 | 100,541 | 100,609 | 175.000 | 1 | 3,790 | 0,1893 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,466 | 1 | 175.000 | 115,75 | 115,848 | 175.000 | 1 | 3,451 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,687 | 1 | 175.000 | 105,651 | 105,709 | 175.000 | 1 | 3,680 | 0,0769 | |
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,601 | 1 | 500.000 | 101,096 | 101,112 | 500.000 | 1 | 3,581 | ||
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 3,389 | 1 | 175.000 | 101,962 | 102,008 | 200.000 | 1 | 3,362 | 0,0098 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,391 | 1 | 175.000 | 100,712 | 100,768 | 175.000 | 1 | 3,380 | 0,1392 | |
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,562 | 1 | 175.000 | 87,271 | 87,359 | 175.000 | 1 | 3,547 | -0,0103 | |
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,783 | 1 | 175.000 | 103,671 | 103,729 | 175.000 | 1 | 3,776 | 0,0184 | |
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,861 | 1 | 175.000 | 95,831 | 95,979 | 175.000 | 1 | 3,843 | ||
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,914 | 1 | 175.000 | 77,181 | 77,249 | 175.000 | 1 | 3,905 | -0,0259 | |
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,960 | 1 | 175.000 | 70,31 | 70,39 | 175.000 | 1 | 3,950 | -0,1567 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,064 | 1 | 175.000 | 91,86 | 91,96 | 175.000 | 1 | 4,054 | -0,0545 | |
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,136 | 1 | 30.000 | 88,51 | 88,59 | 30.000 | 1 | 4,129 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,146 | 1 | 30.000 | 72,23 | 72,3 | 30.000 | 1 | 4,138 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,204 | 2 | 205.000 | 78,61 | 78,71 | 30.000 | 1 | 4,196 | 0,0638 | |
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,165 | 1 | 30.000 | 73,5 | 73,64 | 30.000 | 1 | 4,157 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 3,990 | 1 | 30.000 | 61,43 | 61,57 | 30.000 | 1 | 3,981 | -0,0163 | |
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 3,307 | 1 | 175.000 | 109,322 | 109,368 | 175.000 | 1 | 3,289 | 0,0009 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 3,265 | 1 | 175.000 | 110,612 | 110,658 | 175.000 | 1 | 3,251 | 0,0335 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,344 | 1 | 175.000 | 109,592 | 109,638 | 175.000 | 1 | 3,335 | 0,0575 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,745 | 1 | 175.000 | 105,061 | 105,109 | 175.000 | 1 | 3,739 | -0,001 | |
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,156 | 1 | 175.000 | 100,4 | 100,48 | 175.000 | 1 | 4,149 | -0,0996 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,355 | 1 | 30.000 | 103,16 | 103,3 | 30.000 | 1 | 4,347 | 0,1556 | |
| IT0005001547 | BTP 1 ST 24 3,75% | 01/09/2024 | EUR | Fixed rate | 6M | 3,75 | 3,653 | 1 | 175.000 | 100,011 | 100,028 | 675.000 | 2 | 3,597 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,318 | 1 | 175.000 | 105,802 | 105,868 | 175.000 | 1 | 3,302 | -0,0066 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,691 | 1 | 175.000 | 90,551 | 90,619 | 175.000 | 1 | 3,681 | -0,0221 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,942 | 1 | 175.000 | 83,96 | 84,06 | 175.000 | 1 | 3,930 | -0,0776 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,264 | 1 | 30.000 | 103,01 | 103,09 | 30.000 | 1 | 4,258 | 0,0194 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,254 | 1 | 30.000 | 107,32 | 107,41 | 30.000 | 1 | 4,247 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,224 | 1 | 175.000 | 86,58 | 86,71 | 30.000 | 1 | 4,214 | -0,1156 | |
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,265 | 1 | 30.000 | 94,27 | 94,41 | 30.000 | 1 | 4,255 | -0,0744 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,219 | 1 | 30.000 | 72,61 | 72,76 | 30.000 | 1 | 4,207 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,119 | 1 | 30.000 | 61,06 | 61,17 | 30.000 | 1 | 4,110 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,220 | 1 | 30.000 | 66,53 | 66,66 | 30.000 | 1 | 4,210 | ||
| IT0005452989 | BTP 15 AG 24 0,0% | 15/08/2024 | EUR | Fixed rate | 6M | 3,552 | 1 | 175.000 | 99,091 | 99,099 | 175.000 | 1 | 3,521 | 0,001 | ||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 3,471 | 2 | 675.000 | 97,262 | 97,286 | 500.000 | 1 | 3,450 | -0,001 | |
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 3,382 | 1 | 175.000 | 100,822 | 100,845 | 195.000 | 1 | 3,370 | 0,0407 | |
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 3,303 | 1 | 175.000 | 98,092 | 98,099 | 175.000 | 1 | 3,290 | 0,0051 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 3,410 | 1 | 175.000 | 102,352 | 102,398 | 175.000 | 1 | 3,400 | 0,0323 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 3,323 | 1 | 175.000 | 99,092 | 99,138 | 175.000 | 1 | 3,305 | 0,0303 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,320 | 1 | 175.000 | 87,572 | 87,628 | 175.000 | 1 | 3,306 | 0,0434 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 3,520 | 1 | 175.000 | 100,04 | 100,098 | 175.000 | 1 | 3,511 | -0,052 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 3,407 | 1 | 175.000 | 100,192 | 100,22 | 175.000 | 1 | 3,390 | 0,031 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 3,293 | 1 | 175.000 | 93,862 | 93,915 | 200.000 | 1 | 3,271 | -0,0085 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,358 | 1 | 175.000 | 97,532 | 97,585 | 200.000 | 1 | 3,347 | 0,0636 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 3,464 | 1 | 175.000 | 101,43 | 101,488 | 175.000 | 1 | 3,453 | -0,0119 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,317 | 1 | 175.000 | 97,522 | 97,55 | 175.000 | 1 | 3,303 | 0,0092 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 3,279 | 1 | 175.000 | 89,322 | 89,36 | 150.000 | 1 | 3,269 | 0,0247 |