Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,489 | 1 | 32.000 | 98,261 | 98,277 | 500.000 | 1 | 3,474 | ||
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 2,25 | 3,376 | 1 | 40.000 | 99,881 | 99,949 | 5.000 | 1 | 3,361 | ||
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,803 | 1 | 300.000 | 100,53 | 100,57 | 298.000 | 1 | 3,798 | ||
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,485 | 1 | 300.000 | 115,58 | 115,67 | 300.000 | 1 | 3,471 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,692 | 1 | 300.000 | 105,6 | 105,64 | 300.000 | 1 | 3,687 | ||
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,599 | 2 | 800.000 | 101,064 | 101,073 | 276.000 | 1 | 3,587 | 0,0079 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 3,409 | 1 | 40.000 | 101,901 | 101,919 | 17.000 | 1 | 3,399 | 0,0186 | |
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,409 | 1 | 285.000 | 100,62 | 100,66 | 300.000 | 1 | 3,401 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,572 | 1 | 300.000 | 87,24 | 87,3 | 300.000 | 1 | 3,563 | ||
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,787 | 1 | 300.000 | 103,63 | 103,7 | 300.000 | 1 | 3,779 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,855 | 1 | 300.000 | 95,89 | 95,93 | 280.000 | 1 | 3,850 | ||
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,918 | 1 | 300.000 | 77,18 | 77,24 | 300.000 | 1 | 3,911 | ||
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,955 | 1 | 300.000 | 70,39 | 70,44 | 300.000 | 1 | 3,949 | ||
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,057 | 1 | 300.000 | 91,94 | 92,02 | 300.000 | 1 | 4,049 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,134 | 1 | 30.000 | 88,54 | 88,62 | 30.000 | 1 | 4,127 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,144 | 1 | 30.000 | 72,27 | 72,36 | 30.000 | 1 | 4,135 | ||
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,202 | 1 | 30.000 | 78,65 | 78,74 | 30.000 | 1 | 4,195 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,161 | 1 | 30.000 | 73,58 | 73,7 | 30.000 | 1 | 4,153 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,004 | 1 | 30.000 | 61,24 | 61,34 | 28.000 | 1 | 3,997 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 3,324 | 1 | 40.000 | 109,191 | 109,229 | 40.000 | 1 | 3,309 | ||
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 3,291 | 1 | 40.000 | 110,451 | 110,499 | 40.000 | 1 | 3,277 | ||
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,362 | 1 | 40.000 | 109,461 | 109,489 | 40.000 | 1 | 3,356 | 0,0009 | |
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,751 | 1 | 300.000 | 105 | 105,05 | 300.000 | 1 | 3,745 | ||
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,151 | 1 | 300.000 | 100,45 | 100,53 | 300.000 | 1 | 4,144 | ||
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,346 | 1 | 30.000 | 103,31 | 103,41 | 30.000 | 1 | 4,340 | ||
| IT0005001547 | BTP 1 ST 24 3,75% | 01/09/2024 | EUR | Fixed rate | 6M | 3,75 | 3,597 | 1 | 300.000 | 100,024 | 100,03 | 300.000 | 1 | 3,575 | -0,001 | |
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,338 | 1 | 40.000 | 105,691 | 105,719 | 30.000 | 1 | 3,331 | 0,0369 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,696 | 1 | 300.000 | 90,53 | 90,59 | 300.000 | 1 | 3,688 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,936 | 1 | 300.000 | 84,04 | 84,1 | 200.000 | 1 | 3,929 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,260 | 1 | 30.000 | 103,06 | 103,18 | 30.000 | 1 | 4,251 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,250 | 1 | 30.000 | 107,36 | 107,44 | 30.000 | 1 | 4,245 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,213 | 1 | 30.000 | 86,73 | 86,79 | 30.000 | 1 | 4,208 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,257 | 1 | 30.000 | 94,39 | 94,53 | 30.000 | 1 | 4,247 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,208 | 1 | 30.000 | 72,76 | 72,88 | 30.000 | 1 | 4,199 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,121 | 1 | 30.000 | 61,05 | 61,13 | 30.000 | 1 | 4,115 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,211 | 1 | 30.000 | 66,66 | 66,77 | 29.000 | 1 | 4,202 | ||
| IT0005452989 | BTP 15 AG 24 0,0% | 15/08/2024 | EUR | Fixed rate | 6M | 3,514 | 1 | 250.000 | 99,186 | 99,193 | 192.000 | 1 | 3,484 | -0,006 | ||
| IT0005493298 | BTP 15 AG 25 1,20% | 15/08/2025 | EUR | Fixed rate | 6M | 1,20 | 3,500 | 1 | 40.000 | 97,281 | 97,289 | 40.000 | 1 | 3,493 | 0,001 | |
| IT0005538597 | BTP 15 AP 26 3,80% | 15/04/2026 | EUR | Fixed rate | 6M | 3,80 | 3,410 | 1 | 40.000 | 100,761 | 100,785 | 200.000 | 1 | 3,397 | ||
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 3,322 | 1 | 300.000 | 98,16 | 98,167 | 250.000 | 1 | 3,309 | -0,0041 | ||
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 3,428 | 1 | 39.000 | 102,251 | 102,279 | 40.000 | 1 | 3,422 | ||
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 3,358 | 1 | 40.000 | 99,011 | 99,059 | 40.000 | 1 | 3,339 | 0,001 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,340 | 1 | 200.000 | 87,555 | 87,599 | 40.000 | 1 | 3,328 | 0,0011 | |
| IT0005580094 | BTP 15 FB 31 3,50% | 15/02/2031 | EUR | Fixed rate | 6M | 3,50 | 3,537 | 1 | 300.000 | 99,94 | 100 | 290.000 | 1 | 3,527 | ||
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 3,438 | 1 | 30.000 | 100,141 | 100,159 | 13.000 | 1 | 3,427 | -0,018 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 3,312 | 1 | 40.000 | 93,871 | 93,899 | 40.000 | 1 | 3,300 | ||
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,379 | 1 | 40.000 | 97,451 | 97,469 | 40.000 | 1 | 3,375 | 0,001 | |
| IT0005542797 | BTP 15 GN 30 3,70% | 15/06/2030 | EUR | Fixed rate | 6M | 3,70 | 3,483 | 1 | 300.000 | 101,32 | 101,37 | 300.000 | 1 | 3,474 | ||
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,346 | 1 | 40.000 | 97,491 | 97,519 | 40.000 | 1 | 3,332 | 0,001 | |
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 3,302 | 1 | 40.000 | 89,301 | 89,349 | 40.000 | 1 | 3,288 |