Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,677 | 1 | 200.000 | 98,795 | 98,879 | 200.000 | 1 | 2,587 | ||
| IT0005282527 | BTP 15 NV 24 1,45% | 15/11/2024 | EUR | Fixed rate | 6M | 1,45 | 3,620 | 1 | 300.000 | 99,047 | 99,055 | 300.000 | 1 | 3,602 | 0,002 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 4,021 | 1 | 175.000 | 76,421 | 76,47 | 296.000 | 1 | 4,015 | 0,0682 | |
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1,45 | 3,529 | 1 | 500.000 | 98,11 | 98,126 | 40.000 | 1 | 3,511 | -0,0153 | |
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 3,547 | 1 | 40.000 | 98,042 | 98,062 | 40.000 | 1 | 3,526 | 0,001 | |
| IT0005543803 | BTPi 15 MG 29 1,50% | 15/05/2029 | EUR | Fixed rate | 6M | 1,50 | 1,612 | 2 | 375.000 | 99,5 | 99,7 | 175.000 | 1 | 1,569 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,263 | 1 | 30.000 | 62,55 | 62,67 | 30.000 | 1 | 4,251 | 0,6601 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 3,445 | 1 | 40.000 | 96,531 | 96,559 | 40.000 | 1 | 3,430 | ||
| IT0005517195 | BTP ITALIA INFL 22 NV 28 | 22/11/2028 | EUR | Fixed rate | 6M | 1,60 | 2,322 | 1 | 200.000 | 97,01 | 97,15 | 200.000 | 1 | 2,288 | ||
| IT0005497000 | BTP ITALIA INFL 28 GN 30 | 28/06/2030 | EUR | Fixed rate | 6M | 1,60 | 2,392 | 1 | 350.000 | 95,63 | 95,95 | 350.000 | 1 | 2,333 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,684 | 1 | 175.000 | 86,611 | 86,67 | 300.000 | 1 | 3,674 | -0,058 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,620 | 1 | 300.000 | 88,86 | 88,92 | 300.000 | 1 | 3,608 | 0,0451 | |
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,232 | 1 | 30.000 | 59,8 | 59,9 | 30.000 | 1 | 4,223 | 0,5734 | |
| IT0005367492 | BTP 1 LG 24 1,75% | 01/07/2024 | EUR | Fixed rate | 6M | 1,75 | 3,656 | 1 | 300.000 | 99,857 | 99,865 | 500.000 | 1 | 3,549 | -0,005 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,251 | 1 | 30.000 | 71,28 | 71,36 | 30.000 | 1 | 4,243 | 0,0141 | |
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 2,020 | 1 | 200.000 | 97,78 | 98,07 | 200.000 | 1 | 1,992 | ||
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,533 | 1 | 500.000 | 98,272 | 98,294 | 500.000 | 1 | 3,511 | -0,0224 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 3,478 | 1 | 40.000 | 97,911 | 97,939 | 40.000 | 1 | 3,458 | 0,0358 | |
| IT0005532723 | BTP ITALIA INFL 14 MZ 28 | 14/03/2028 | EUR | Fixed rate | 6M | 2,00 | 2,341 | 1 | 500.000 | 98,82 | 99,04 | 500.000 | 1 | 2,279 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 3,407 | 1 | 40.000 | 95,291 | 95,339 | 32.000 | 1 | 3,392 | 0,0325 | |
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 3,387 | 1 | 40.000 | 96,096 | 96,119 | 40.000 | 1 | 3,379 | 0,0167 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,439 | 1 | 40.000 | 97,351 | 97,409 | 37.000 | 1 | 3,409 | -0,0113 | |
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,097 | 1 | 30.000 | 59,91 | 60,04 | 30.000 | 1 | 4,088 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,320 | 1 | 30.000 | 65,35 | 65,46 | 30.000 | 1 | 4,311 | -0,1386 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 3,393 | 1 | 30.000 | 96,711 | 96,739 | 40.000 | 1 | 3,383 | 0,0072 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 2,25 | 3,497 | 1 | 40.000 | 99,371 | 99,419 | 40.000 | 1 | 3,486 | ||
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 4,042 | 1 | 175.000 | 83,171 | 83,229 | 175.000 | 1 | 4,035 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,801 | 1 | 200.000 | 105,66 | 106,025 | 200.000 | 1 | 1,766 | ||
| IT0005004426 | BTPi 15 ST 24 2,35% | 15/09/2024 | EUR | Fixed rate | 6M | 2,35 | 0,869 | 1 | 175.000 | 100,41 | 100,481 | 175.000 | 1 | 0,619 | 0,0807 | |
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,131 | 1 | 200.000 | 103,57 | 103,94 | 375.000 | 2 | 2,102 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,812 | 1 | 175.000 | 89,731 | 89,77 | 273.000 | 1 | 3,806 | 0,3705 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,326 | 1 | 30.000 | 71,31 | 71,42 | 30.000 | 1 | 4,317 | 0,1131 | |
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,630 | 1 | 500.000 | 99,46 | 99,476 | 500.000 | 1 | 3,596 | -0,002 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,758 | 1 | 175.000 | 91,161 | 91,21 | 259.000 | 1 | 3,751 | -0,011 | |
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2,50 | 3,452 | 2 | 530.000 | 98,691 | 98,715 | 500.000 | 1 | 3,434 | -0,001 | |
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 2,064 | 1 | 175.000 | 107,18 | 107,65 | 175.000 | 1 | 2,033 | ||
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,929 | 1 | 175.000 | 99,551 | 99,62 | 245.000 | 1 | 3,920 | 0,0814 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 3,403 | 1 | 40.000 | 97,631 | 97,659 | 39.000 | 1 | 3,394 | 0,0522 | |
| IT0005584302 | BTP Short Term 28 GE 26 3,20% | 28/01/2026 | EUR | Fixed rate | 6M | 2,67 | 3,507 | 1 | 40.000 | 99,481 | 99,529 | 20.000 | 1 | 3,477 | 0,01 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,307 | 1 | 30.000 | 77,4 | 77,49 | 205.000 | 2 | 4,299 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,267 | 1 | 30.000 | 71,96 | 72,08 | 30.000 | 1 | 4,259 | 0,307 | |
| IT0005495731 | BTP 15 GN 29 2,80% | 15/06/2029 | EUR | Fixed rate | 6M | 2,80 | 3,493 | 1 | 40.000 | 96,961 | 97,009 | 40.000 | 1 | 3,482 | 0,001 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 3,421 | 1 | 31.000 | 97,551 | 97,589 | 7.000 | 1 | 3,412 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,165 | 1 | 175.000 | 87,461 | 87,51 | 300.000 | 1 | 4,160 | -0,32 | |
| IT0005580045 | BTP 15 FB 27 2,95% | 15/02/2027 | EUR | Fixed rate | 6M | 2,95 | 3,439 | 1 | 40.000 | 98,821 | 98,869 | 39.000 | 1 | 3,420 | ||
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,485 | 1 | 40.000 | 97,861 | 97,889 | 10.000 | 1 | 3,479 | ||
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 1,409 | 1 | 175.000 | 103,79 | 103,95 | 175.000 | 1 | 1,339 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,235 | 1 | 30.000 | 87,51 | 87,62 | 30.000 | 1 | 4,225 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,321 | 1 | 30.000 | 85,36 | 85,47 | 205.000 | 2 | 4,312 | 0,5775 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,166 | 1 | 175.000 | 90,901 | 90,979 | 175.000 | 1 | 4,158 | 0,0639 |