Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 4,038 | 1 | 175.000 | 94,381 | 94,49 | 295.000 | 1 | 4,025 | -0,2955 | |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 2,295 | 1 | 500.000 | 94,69 | 95,04 | 500.000 | 1 | 2,183 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,736 | 1 | 200.000 | 98,74 | 98,83 | 200.000 | 1 | 2,640 | ||
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,760 | 1 | 175.000 | 97,9 | 98 | 175.000 | 1 | 1,707 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,306 | 1 | 175.000 | 70,76 | 70,84 | 175.000 | 1 | 4,297 | 0,0706 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,687 | 1 | 300.000 | 83,5 | 83,59 | 300.000 | 1 | 3,670 | -0,0239 | |
| IT0005425761 | BTP FUTURA 17 NV 28 | 17/11/2028 | EUR | Mixed Rate | 6M | 0,60 | 3,738 | 2 | 350.000 | 88,07 | 88,42 | 150.000 | 1 | 3,644 | ||
| IT0005327306 | BTP 15 MG 25 1,45% | 15/05/2025 | EUR | Fixed rate | 6M | 1,45 | 3,537 | 1 | 40.000 | 98,103 | 98,124 | 40.000 | 1 | 3,514 | 0,001 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 3,469 | 1 | 30.000 | 97,361 | 97,409 | 40.000 | 1 | 3,457 | -0,0759 | |
| IT0005345183 | BTP 15 NV 25 2,50% | 15/11/2025 | EUR | Fixed rate | 6M | 2,50 | 3,481 | 2 | 540.000 | 98,651 | 98,671 | 500.000 | 1 | 3,466 | -0,0182 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,531 | 1 | 40.000 | 97,651 | 97,689 | 40.000 | 1 | 3,523 | 0,001 | |
| IT0005370306 | BTP 15 LG 26 2,10% | 15/07/2026 | EUR | Fixed rate | 6M | 2,10 | 3,474 | 1 | 40.000 | 97,281 | 97,309 | 10.000 | 1 | 3,460 | 0,0206 | |
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 4,078 | 1 | 60.000 | 75,98 | 76,029 | 175.000 | 1 | 4,072 | 0,05 | |
| IT0005428617 | CCTEU 15 AP 26 | 15/04/2026 | EUR | Floating rate | 6M | 4,36 | 4,032 | 1 | 294.000 | 100,66 | 100,67 | 248.000 | 1 | 4,026 | ||
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 4,118 | 1 | 175.000 | 69,161 | 69,22 | 300.000 | 1 | 4,110 | 0,0289 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,601 | 1 | 300.000 | 88,42 | 88,51 | 300.000 | 1 | 3,582 | ||
| IT0005387052 | BTPi 15 MG 30 0,40% | 15/05/2030 | EUR | Fixed rate | 6M | 0,40 | 1,632 | 1 | 200.000 | 93,08 | 93,25 | 200.000 | 1 | 1,601 | ||
| IT0005408502 | BTP 1 LG 25 1,85% | 01/07/2025 | EUR | Fixed rate | 6M | 1,85 | 3,544 | 1 | 40.000 | 98,261 | 98,276 | 500.000 | 1 | 3,529 | 0,0081 | |
| IT0005415291 | BTP FUTURA 14 LG 30 | 14/07/2030 | EUR | Mixed Rate | 6M | 1,15 | 3,937 | 1 | 150.000 | 86,34 | 86,7 | 150.000 | 1 | 3,863 | ||
| IT0005367492 | BTP 1 LG 24 1,75% | 01/07/2024 | EUR | Fixed rate | 6M | 1,75 | 3,710 | 1 | 500.000 | 99,853 | 99,863 | 500.000 | 1 | 3,575 | -0,005 | |
| IT0005386245 | BTP 01 FB 25 0,35% | 01/02/2025 | EUR | Fixed rate | 6M | 0,35 | 3,562 | 1 | 39.000 | 97,926 | 97,939 | 20.000 | 1 | 3,541 | -0,0133 | |
| IT0005390874 | BTP 15 GE 27 0,85% | 15/01/2027 | EUR | Fixed rate | 6M | 0,85 | 3,448 | 1 | 39.000 | 93,631 | 93,669 | 18.000 | 1 | 3,432 | 0,0107 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,676 | 1 | 300.000 | 88,56 | 88,65 | 300.000 | 1 | 3,659 | -0,1353 | |
| IT0005416570 | BTP 15 ST 27 0,95% | 15/09/2027 | EUR | Fixed rate | 6M | 0,95 | 3,448 | 1 | 150.000 | 92,4 | 92,469 | 40.000 | 1 | 3,424 | 0,0011 | |
| IT0005433690 | BTP 15 MZ 28 0,25% | 15/03/2028 | EUR | Fixed rate | 6M | 0,25 | 3,452 | 1 | 40.000 | 88,841 | 88,889 | 40.000 | 1 | 3,437 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,704 | 1 | 300.000 | 80,82 | 80,92 | 300.000 | 1 | 3,686 | -0,0482 | |
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,931 | 1 | 180.000 | 62,87 | 63,41 | 180.000 | 1 | 1,898 | ||
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,459 | 1 | 150.000 | 71,58 | 71,92 | 150.000 | 1 | 4,416 | ||
| IT0005451361 | CCTEU 15 AP 29 | 15/04/2029 | EUR | Floating rate | 6M | 4,51 | 4,559 | 1 | 298.000 | 100 | 100,04 | 272.000 | 1 | 4,549 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,314 | 1 | 175.000 | 62,03 | 62,17 | 175.000 | 1 | 4,300 | -0,0965 | |
| IT0005467482 | BTP 15 FB 29 0,45% | 15/02/2029 | EUR | Fixed rate | 6M | 0,45 | 3,500 | 1 | 40.000 | 87,011 | 87,049 | 15.000 | 1 | 3,491 | 0,0103 | |
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 4,047 | 1 | 150.000 | 79,47 | 79,9 | 150.000 | 1 | 3,983 | ||
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,145 | 1 | 150.000 | 59,24 | 59,54 | 150.000 | 1 | 4,124 | ||
| IT0005474330 | BTP 15 DC 24 0,0% | 15/12/2024 | EUR | Fixed rate | 6M | 3,502 | 2 | 730.000 | 98,183 | 98,19 | 300.000 | 1 | 3,488 | 0,0102 | ||
| IT0005445306 | BTP 15 LG 28 0,50% | 15/07/2028 | EUR | Fixed rate | 6M | 0,50 | 3,450 | 1 | 40.000 | 88,866 | 88,905 | 150.000 | 1 | 3,439 | -0,0011 | |
| IT0005452989 | BTP 15 AG 24 0,0% | 15/08/2024 | EUR | Fixed rate | 6M | 3,492 | 2 | 750.000 | 99,314 | 99,32 | 293.000 | 1 | 3,461 | -0,005 | ||
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 3,490 | 1 | 40.000 | 93,931 | 93,969 | 24.000 | 1 | 3,467 | |||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,369 | 1 | 150.000 | 64,76 | 64,91 | 175.000 | 1 | 4,356 | -0,1386 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,732 | 1 | 300.000 | 82,16 | 82,26 | 300.000 | 1 | 3,715 | -0,0718 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 3,465 | 1 | 40.000 | 92,891 | 92,919 | 40.000 | 1 | 3,451 | -0,0011 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,761 | 1 | 175.000 | 80,961 | 81,009 | 175.000 | 1 | 3,753 | -0,037 | |
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,825 | 1 | 200.000 | 85,88 | 86,08 | 400.000 | 2 | 1,798 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 3,457 | 1 | 40.000 | 93,781 | 93,809 | 34.000 | 1 | 3,446 | 0,0096 | |
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,216 | 1 | 300.000 | 90,42 | 90,459 | 175.000 | 1 | 4,212 | 0,0564 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 3,472 | 1 | 40.000 | 99,831 | 99,889 | 25.000 | 1 | 3,455 | -0,009 | |
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,419 | 1 | 175.000 | 101,01 | 101,11 | 175.000 | 1 | 4,411 | -0,079 | |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 4,022 | 1 | 300.000 | 100,25 | 100,319 | 175.000 | 1 | 4,014 | 0,0778 | |
| IT0005514473 | BTP 15 GE 26 3,50% | 15/01/2026 | EUR | Fixed rate | 6M | 3,50 | 3,541 | 1 | 40.000 | 99,981 | 100,009 | 25.000 | 1 | 3,523 | 0,029 | |
| IT0005519787 | BTP 15 DC 29 3,85% | 15/12/2029 | EUR | Fixed rate | 6M | 3,85 | 3,587 | 1 | 40.000 | 101,451 | 101,489 | 10.000 | 1 | 3,579 | 0,0581 | |
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,501 | 1 | 175.000 | 100,78 | 100,94 | 175.000 | 1 | 4,491 | -0,0793 |