Certificati di investimento - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,75 | 97,75 | 97,75 | 3 | 1.153 | 112.705,75 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,05 | 99,25 | 99,10714 | 2 | 700 | 69.375 |
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,45 | 96,45 | 96,45 | 1 | 50 | 4.822,5 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,2 | 97,35 | 97,30948 | 9 | 1.456 | 141.682,6 |
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 97,9 | 98 | 97,92834 | 12 | 1.826 | 178.817,14 |
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,4 | 97,55 | 97,47433 | 6 | 337 | 32.848,85 |
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96,15 | 96,25 | 96,18922 | 3 | 255 | 24.528,25 |
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,5 | 94,5 | 93,73336 | 19 | 2.812 | 263.578,22 |
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | ||||||
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | ||||||
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 106,75 | 109,05 | 108,11645 | 13 | 3.478 | 376.029 |
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 105,5 | 107,3 | 106,81429 | 6 | 840 | 89.724 |
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 105,55 | 107 | 106,61711 | 11 | 1.140 | 121.543,5 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | ||||||
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 95,8 | 96,35 | 96,10078 | 21 | 3.313 | 318.381,9 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91,01 | 92,5 | 91,71552 | 10 | 2.387 | 218.924,95 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 104,5 | 107,55 | 105,99836 | 15 | 2.585 | 274.005,75 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 99,65 | 100,4 | 100,07262 | 85 | 13.208 | 1.321.759,2 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,01 | 101,32 | 101,23322 | 111 | 20.965 | 2.122.354,55 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,65 | 102,95 | 102,86188 | 98 | 19.016 | 1.956.021,5 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,6 | 101,95 | 101,91131 | 24 | 5.613 | 572.028,2 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,7 | 100,1 | 99,95842 | 13 | 1.960 | 195.918,5 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,3 | 92,75 | 92,61920 | 11 | 1.052 | 97.435,4 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 101,6 | 102,05 | 101,89930 | 58 | 12.272 | 1.250.508,15 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,15 | 1.056,35 | 1.054,80556 | 3 | 45 | 47.466,25 |
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,65 | 107,5 | 107,10550 | 17 | 2.683 | 287.364,05 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 103,2 | 104,25 | 103,74377 | 11 | 1.429 | 148.249,85 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95,27 | 95,55 | 95,44528 | 9 | 1.270 | 121.215,5 |
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 100,24 | 101,3 | 100,88677 | 85 | 15.430 | 1.556.682,8 |
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,82 | 96,97 | 96,90333 | 2 | 90 | 8.721,3 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 97,82 | 98,1 | 97,95733 | 3 | 300 | 29.387,2 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,51 | 97,61 | 97,57471 | 5 | 510 | 49.763,1 |
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 100,4 | 100,57 | 100,49764 | 114 | 24.961 | 2.508.521,69 |
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,38 | 96,54 | 96,48350 | 6 | 778 | 75.064,16 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,47 | 102,79 | 102,57674 | 5 | 460 | 47.185,3 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97,15 | 97,27 | 97,23908 | 8 | 760 | 73.901,7 |
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93,12 | 93,12 | 93,12 | 1 | 100 | 9.312 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.063 | 1.070,55 | 1.067,59175 | 107 | 1.976 | 2.109.561,3 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 97,65 | 98,1 | 98,00915 | 11 | 1.278 | 125.255,7 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,39 | 93,7 | 93,57938 | 4 | 320 | 29.945,4 |
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | ||||||
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.003,99 | 1.010 | 1.004,99912 | 7 | 147 | 147.734,87 |
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 976,43 | 976,43 | 976,43 | 1 | 32 | 31.245,76 |