Venerdì, Maggio 31, 2024 - 19:08

Certificati di investimento - Statistiche del mese corrente

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR976,43976,43976,4313231.245,76
IT0005380404BPM Digital SXEE 23/08/2024EUR100,4100,89100,6348337069.8827.032.562,95
IT0005399206BPM Digital FTSE 100 28/02/2025EUR99,0599,4599,3088231.700168.825
IT0005390007BPM Digital SD3E 20/12/2024EUR92,1192,2692,11294251046.977,6
IT0005390015BPM Digital SD3E 19/12/2025EUR93,594,793,929388110.058944.741,73
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR96,1596,4596,35302111.240119.477,75
IT0005438020BPM Digital FTSE 100 30/04/2025EUR96,4596,6596,57514987584.503,25
IT0005557720BPM Digital SD3E 29/09/2028EUR106,75112,95110,855049921.7662.412.870,8
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR97,82102,04100,77586111.860187.443,1
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR97,998,898,11848394.468438.393,39
IT0005427866BPM Digital DDAXK 30/12/2024EUR97,7598,0597,83851132.349229.822,65
IT0005431223BPM Digital SXEE 03/02/2025EUR97,5197,8597,72170212.458240.199,93
IT0005446684BPM Digital SXEE 31/07/2025EUR96,3896,7496,61372286.613638.906,51
IT0005530008BPM EquityPr SD3E 30/06/2027EUR93993993912018.780
IT0005403826BPM Digital SD3E 20/03/2026EUR97,0597,297,11107774572.347,75
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,497,8597,66793486.840668.048,65
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR100,24102,09101,5146436162.4796.342.533,25
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR102,47103,37103,07141192.832291.898,23
IT0005539447BPM Digital SX5E 14/06/2028EUR106,65108,05107,561657413.9791.503.604,35
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR102,65103,15102,9981943583.8938.640.827,1
IT0005524266BPM Digital SMI 31/03/2027EUR99,65101100,6202140875.6427.611.113,55
IT0005399008BPM Digital SDGP 20/02/2026EUR95,896,5596,30600537.372709.967,85
IT0005433708BPM Digital SXIE 05/03/2025EUR97,1597,4997,32247201.888183.744,82
IT0005452716BPM Digital SX6E 19/09/2025EUR95,2795,8995,66947253.739357.708,14
IT0005456725BPM Digital SMI 30/10/2026EUR91,0192,591,80785263.919359.794,95
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,393,192,76956271.922178.303,1
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,297,697,39200334.711458.813,7
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR101,6102,5102,1912922044.9674.595.235,8
IT0005441198BPM Digital SX7E 06/06/2025EUR96,8297,2397,11029121.370133.041,1
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,1293,5293,33231181.787166.784,83
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR99,7100,4100,15993395.137514.521,55
IT0005503328BPM Digital SPX 30/09/2025EUR101,01101,55101,3850047882.8558.400.254,33
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR101,6102,2102,006517512.3021.254.884,05
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
XS2173127957IS Digital SD3E 23/06/2026EUR97,6598,3598,15043343.812374.149,45
XS2208608096IS Digital SXEE 19/08/2027EUR93,3993,8993,62171171.695158.688,79
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.0631.076,051.070,376404287.5558.086.693,7
IT0005545360BPM Digital SX5E 05/07/2027EUR1.051,151.060,051.058,3520398421.223,3
IT0005546293BPM Digital SD3E 30/06/2028EUR105,5108,25107,74637305.090548.429
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005548257BPM Digital SD3E 30/06/2028EUR105,55107,85107,43359567.780835.833,35
IT0005555260BPM Digital SX5E 15/09/2028EUR103,2104,9104,24520364.984519.558,1
IT0005565335BPM Digital SMI 30/11/2028EUR104,5111,2109,7212115238.0524.175.111,3
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR95,089796,11833778074.972,3
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.003,991.013,221.010,27227421.1001.111.299,5
xlspdf