Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005582942 | FBK BEAR SH CAC40 B8400 21/05/2024 | EUR | 2,8075 | 2,45 | 3,06 | 2,45 | 20 | 5.170 | 15.145,315 |
| IT0005582959 | FBK BEAR SH CAC40 B8700 21/05/2024 | EUR | 5,808 | ||||||
| IT0005582967 | FBK BEAR SH CAC40 B9000 21/05/2024 | EUR | 8,81 | ||||||
| IT0005582975 | FBK BEAR SH CAC40 B9300 21/05/2024 | EUR | 11,822 | ||||||
| IT0005583924 | FBK BEAR SH CAC40 B9600 21/05/2024 | EUR | 14,828 | 14,44 | 15,04 | 14,44 | 10 | 405 | 5.990,75 |
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 13,517 | 12,15 | 13,85 | 12,15 | 14 | 691 | 9.039,48 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 19,581 | 18,13 | 19,68 | 18,15 | 52 | 305 | 5.801,5 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 25,641 | 24,45 | 24,45 | 24,45 | 1 | 100 | 2.445 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 31,707 | ||||||
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 37,767 | 36,37 | 36,59 | 36,37 | 2 | 20 | 729,6 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 43,831 | 43,19 | 43,58 | 43,19 | 3 | 9 | 390,78 |
| IT0005582215 | FBK BEAR SH DOW B40500 25/06/2024 | EUR | 1,6845 | 1,635 | 1,74 | 1,635 | 4 | 1.375 | 2.375,25 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 2,5275 | ||||||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | EUR | 3,38 | ||||||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | EUR | 4,23 | ||||||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | EUR | 5,072 | ||||||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | EUR | 5,928 | ||||||
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 4,31 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,83 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 7,34 | 7,28 | 7,53 | 7,28 | 16 | 148 | 1.106,63 |
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,86 | ||||||
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 10,38 | ||||||
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11,89 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,3552 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,5908 | ||||||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | EUR | 0,8262 | ||||||
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,316 | 0,305 | 0,325 | 0,305 | 2 | 201 | 65,305 |
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0,5269 | ||||||
| IT0005584716 | FBK BEAR SH EURJPY B178.5 25/06/2024 | EUR | 0,7372 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0,3595 | 0,348 | 0,374 | 0,348 | 4 | 403 | 150,673 |
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,5955 | ||||||
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,8305 | ||||||
| IT0005579906 | FBK BEAR SH FTSEMIB B35200 25/06/2024 | EUR | 0,1634 | 0,156 | 0,181 | 0,156 | 43 | 76.325 | 12.832,17 |
| IT0005579914 | FBK BEAR SH FTSEMIB B36000 25/06/2024 | EUR | 0,2446 | 0,238 | 0,25 | 0,238 | 2 | 11.000 | 2.678 |
| IT0005579922 | FBK BEAR SH FTSEMIB B36800 25/06/2024 | EUR | 0,3252 | 0,328 | 0,328 | 0,328 | 1 | 70 | 22,96 |
| IT0005579930 | FBK BEAR SH FTSEMIB B37600 25/06/2024 | EUR | 0,4066 | 0,415 | 0,415 | 0,415 | 1 | 1.500 | 622,5 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0,4876 | ||||||
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0,5682 | ||||||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0,521 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,8032 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 1,08625 | 1,1 | 1,1 | 1,1 | 1 | 500 | 550 |
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | EUR | 1,8475 | 1,615 | 1,81 | 1,615 | 16 | 13.402 | 22.984,35 |
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | EUR | 2,7825 | ||||||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | EUR | 3,72 | ||||||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 4,658 | ||||||
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | EUR | 5,59 | ||||||
| IT0005583866 | FBK BEAR SH NASDAQ B18600 25/06/2024 | EUR | 6,181 | 5,77 | 6,58 | 6,29 | 47 | 3.041 | 18.783,4 |
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 11,835 | 11,49 | 12,22 | 12 | 31 | 49 | 579,03 |
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | EUR | 17,485 | 17,7 | 17,7 | 17,7 | 1 | 2 | 35,4 |
| IT0005580409 | FBK BEAR SH NASDAQ B20400 25/06/2024 | EUR | 23,135 |