Lunedì, Maggio 20, 2024 - 12:56

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR53,00751,6954,1351,69613.013160.129,13
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5,43355,335,575,574215.95386.810,34
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR31,50231,6432,0331,93959618.981,45
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9,507
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR36,962536,9237,4337,2861.69062.777,2
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7,898
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR30,995531,2931,4431,31082325.802,84
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR7,06956,9676,9793.14821.997,91
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR28,050528,0828,1428,14212337,08
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10,4465
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR36,819536,8937,1237,1232669.843,57
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7,57,437,467,4621411.050,63
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR97,331597,96109,1197,961734235.599,81
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR1,05450,941,191,14019.50619.561,387
IT0005572851FBK FIXLEV 7x LG OIL 21/06/2024EUR2019,9120,7719,9182204.459,85
IT0005572869FBK FIXLEV -7x SH OIL 21/06/2024EUR20
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0,5097
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0,742
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,3791
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0,6151
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,7385
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,9445
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,1803
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,43270,4220,4420,43241.364588,784
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,6607
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,44870,4450,4450,4451500222,5
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,6807
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR27,34327,5827,5827,581255,16
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR33,293
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR39,243
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR45,19345,4445,4445,44110454,4
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR17,65717,0617,0817,0627119,52
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR23,707
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR29,74729,0329,1629,16612349,1
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR35,797
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7,528
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR9,01
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10,5
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11,988
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5,282
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR6,8
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8,318,168,248,211216130,95
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR9,822
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,7505
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,5757
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR0,854
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,41910,4050,4280,4082031.20013.054
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,49850,4880,5020,48862.4061.197,2
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,57780,5810,5840,58421.600934,1
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,65710,6550,660,65524.8003.156
1 - 50 / 157
xlspdf