Lunedì, Maggio 20, 2024 - 13:38

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005587719FBK BEAR SH NATGAS B4.4 29/05/2024EUR1,7491
IT0005587701FBK BEAR SH OIL B110 20/06/2024EUR2,833
IT0005587693FBK BEAR SH OIL B105 20/06/2024EUR2,3727
IT0005587685FBK BEAR SH OIL B100 20/06/2024EUR1,9125
IT0005587677FBK BEAR SH OIL B95 20/06/2024EUR1,45221,4751,531,5253500753,25
IT0005587669FBK BULL LG OIL B50 20/06/2024EUR2,6903
IT0005587651FBK BULL LG OIL B55 20/06/2024EUR2,23
IT0005587644FBK BULL LG OIL B60 20/06/2024EUR1,7698
IT0005587636FBK BULL LG OIL B65 20/06/2024EUR1,30951,4251,4251,4251550783,75
IT0005587628FBK BEAR SH FTSEMIB B40000 25/06/2024EUR0,4893
IT0005587610FBK BULL LG DOW B37800 25/06/2024EUR2,47752,4552,4552,4551200491
IT0005587602FBK BEAR SH SP500 B6400 25/06/2024EUR10,43
IT0005587594FBK BEAR SH CAC40 B9600 25/06/2024EUR15,472
IT0005587586FBK BEAR SH CAC40 B9300 25/06/2024EUR12,448
IT0005587578FBK BEAR SH CAC40 B9000 25/06/2024EUR9,422
IT0005587560FBK BEAR SH CAC40 B8700 25/06/2024EUR6,4046,16,16,1120122
IT0005587552FBK BULL LG CAC40 B6600 25/06/2024EUR15,846
IT0005587545FBK BULL LG CAC40 B6900 25/06/2024EUR12,876
IT0005587537FBK BULL LG CAC40 B7200 25/06/2024EUR9,902
IT0005587529FBK BULL LG CAC40 B7500 25/06/2024EUR6,92877,167,1574933.470,04
IT0005586489FBK BULL LG GBPUSD B1.23 25/06/2024EUR0,477
IT0005584781FBK BULL LG NATGAS B2 29/05/2024EUR0,58630,6330,6330,6331400253,2
IT0005584773FBK BULL LG SP500 B5000 25/06/2024EUR3,45
IT0005584765FBK BULL LG NASDAQ B17400 25/06/2024EUR12,87712,9413,1213,1164385.737,17
IT0005584757FBK BULL LG FTSEMIB B32800 25/06/2024EUR0,26050,2470,2680,2557127.97932.963,672
IT0005584740FBK BULL LG EURJPY B164.5 25/06/2024EUR0,3269
IT0005584716FBK BEAR SH EURJPY B178.5 25/06/2024EUR0,5955
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,2675
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR0,8959
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,5271
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,158
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR2,0525
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,6855
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1,3185
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,954
IT0005583981FBK FIXLEV -7x SH SILVER 02/07/2024EUR5,3024,654,914,8555212.506,37
IT0005583973FBK FIXLEV 7x LG SILVER 02/07/2024EUR44,53845,815145,991884040.926,19
IT0005583965FBK FIXLEV -7x SH GOLD 03/06/2024EUR14,645513,4513,6513,6471.48120.125,98
IT0005583957FBK FIXLEV 7x LG GOLD 03/06/2024EUR24,143525,6126,225,9471303.367,06
IT0005583940FBK FIXLEV -7x SH ESTOXX BANKS 28/11/2024EUR13,94813,9214,3214,23101.55622.099,11
IT0005583932FBK FIXLEV 7x LG ESTOXX BANKS 28/11/2024EUR26,078525,2825,4225,4236152,2
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,279
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR7,4
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12,57
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR40,215
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,73650,7270,7270,72715036,35
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR11,607
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR51,153
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR1,1385
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3,772
1 - 50 / 157
xlspdf