Giovedì, Maggio 9, 2024 - 18:13

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR41,904539,9443,1943,191075.235219.065,59
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,00756,827,346,8212212.26586.972,91
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30,06329,9931,831,62121915.892,97
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,13359,5510,39,55334.64045.170,47
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR35,093534,5935,6235,6282247.860,12
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,4168,198,548,19453448,47
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26,43552627,126,63555.567148.718,07
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8,64858,398,798,56483.84533.302,22
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR24,168523,98252551293.199,92
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12,584512,1312,7912,1381131.390,66
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR32,064531,6932,8632,53143.116101.137,38
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,94058,78,928,7664559,23
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR32,401529,9245,340,97682.14074.737,59
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6,1453,626,684,1718636.809181.815,85
IT0005572836FBK FIXLEV 7x LG OIL 22/05/2024EUR14,79514,5715,6714,71251.90828.639,88
IT0005572844FBK FIXLEV -7x SH OIL 22/05/2024EUR23,63922,5723,7923,791464614.984,02
IT0005577942FBK BULL LG EURGBP B0.82 25/06/2024EUR0,5794
IT0005577959FBK BULL LG EURGBP B0.8 25/06/2024EUR0,8094
IT0005577967FBK BEAR SH EURGBP B0.88 25/06/2024EUR0,3552
IT0005577975FBK BEAR SH EURGBP B0.9 25/06/2024EUR0,5908
IT0005577983FBK BULL LG EURJPY B157.5 25/06/2024EUR0,63830,6370,6370,63712012,74
IT0005577991FBK BULL LG EURJPY B154 25/06/2024EUR0,84630,8390,8390,8391320268,48
IT0005578015FBK BEAR SH EURJPY B171.5 25/06/2024EUR0,3160,3050,3250,305220165,305
IT0005578023FBK BULL LG EURUSD B1.05 25/06/2024EUR0,34750,3760,3760,37615.0001.880
IT0005578031FBK BULL LG EURUSD B1.025 25/06/2024EUR0,5775
IT0005578049FBK BEAR SH EURUSD B1.125 25/06/2024EUR0,5955
IT0005578056FBK BEAR SH EURUSD B1.15 25/06/2024EUR0,8305
IT0005578064FBK BULL LG DAX B16200 25/06/2024EUR26,23326,527,727,721955.221,5
IT0005578072FBK BULL LG DAX B15600 25/06/2024EUR32,17332,1532,2532,253396,61
IT0005578080FBK BULL LG DAX B15000 25/06/2024EUR38,109
IT0005578098FBK BULL LG DAX B14400 25/06/2024EUR44,04944,1945,6245,6214542.438,07
IT0005578700FBK BEAR SH DAX B20400 25/06/2024EUR19,5811819,6818603176.018,61
IT0005578718FBK BEAR SH DAX B21000 25/06/2024EUR25,64124,4524,4524,4511002.445
IT0005578726FBK BEAR SH DAX B21600 25/06/2024EUR31,707
IT0005578734FBK BEAR SH DAX B22200 25/06/2024EUR37,76736,2836,5936,283301.092,4
IT0005578742FBK BULL LG ESTOXX B4350 25/06/2024EUR7,27,097,097,09199701,91
IT0005578759FBK BULL LG ESTOXX B4200 25/06/2024EUR8,69
IT0005578767FBK BULL LG ESTOXX B4050 25/06/2024EUR10,17
IT0005578775FBK BULL LG ESTOXX B3900 25/06/2024EUR11,66
IT0005578783FBK BEAR SH ESTOXX B5550 25/06/2024EUR5,83
IT0005578791FBK BEAR SH ESTOXX B5700 25/06/2024EUR7,347,117,537,11181681.248,83
IT0005578809FBK BEAR SH ESTOXX B5850 25/06/2024EUR8,86
IT0005578817FBK BEAR SH ESTOXX B6000 25/06/2024EUR10,38
IT0005578833FBK BULL LG GBPUSD B1.2 25/06/2024EUR0,597
IT0005579849FBK BEAR SH GBPUSD B1.32 25/06/2024EUR0,8032
IT0005579856FBK BEAR SH GBPUSD B1.35 25/06/2024EUR1,086251,11,11,11500550
IT0005579864FBK BULL LG FTSEMIB B31200 25/06/2024EUR0,30580,2950,3130,313734.20010.592,8
IT0005579872FBK BULL LG FTSEMIB B30400 25/06/2024EUR0,38480,3890,3970,397714.0405.518,65
IT0005579880FBK BULL LG FTSEMIB B29600 25/06/2024EUR0,46340,4640,4690,46732310,724
IT0005579898FBK BULL LG FTSEMIB B28800 25/06/2024EUR0,5428
1 - 50 / 153
xlspdf