Giovedì, Maggio 9, 2024 - 21:41

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR41,904539,9443,3743,371175.375225.112,3
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR7,00756,757,346,7613312.78790.512,94
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR30,06329,993231,98152547.905,62
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR10,13359,4610,39,46425.10649.597,42
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR35,093534,5936,436,35102699.496,37
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR8,4168,088,548,08664537,85
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR26,43552627,126,9615.684151.873,08
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR8,64858,388,798,38534.25336.743,24
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR24,168523,9825,2725,271181720.477,7
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR12,584511,8912,7911,89132062.503,67
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR32,064531,6933,1133,11193.474112.947,56
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR8,94058,628,928,62991792,42
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,43020,4580,4580,4581104,58
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR5,725,545,935,937740,28
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR20,29920,2821,9421,94143647.578,23
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11,89
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,8075
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,35950,3480,3740,3484403150,673
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,521
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,56820,5590,5590,55911.000559
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR2,13052,2552,362,3341.0622.474,375
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR4,658
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR36,625
IT0005583866FBK BEAR SH NASDAQ B18600 25/06/2024EUR6,1815,456,585,45635.18331.127,23
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR11,704
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR6,678
IT0005583890FBK BULL LG OIL B70 22/05/2024EUR0,87350,860,9050,90526.9305.965,65
IT0005583908FBK BEAR SH OIL B115 22/05/2024EUR3,36
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR32,401529,9245,6645,66733.201120.567,03
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR6,1453,596,683,624450.800234.746,19
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,54850,6290,6440,632411.3007.183,1
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR0,91851,0151,0151,01511010,15
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,2885
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR1,6605
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,5865
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,9605
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR1,3345
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,7085
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR31,105
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR11,83511,112,2211,3913083.528,5
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR2,52752,242,242,241100224
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,5269
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,22640,2040,2420,24163166.84738.327,981
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,4876
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR43,83142,3243,5842,32410433,1
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR5,85
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR1,20651,1851,451,434035.27345.522,285
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR4,31
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR2,38452,3052,452,30564.1109.733,5
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR49,983
1 - 50 / 153
xlspdf