Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005555963 | BOT 12 LG 24 A | EUR | 99.5812 | 99.58 | 99.583 | 99.58 | 7 | 756,000 | 752,837.38 |
| IT0005575482 | BOT 13 DC 24 A | EUR | 98.11125 | 98.102 | 98.121 | 98.111 | 17 | 2,838,000 | 2,784,428.06 |
| IT0005561458 | BOT 13 ST 24 A | EUR | 98.9676 | 98.964 | 98.97 | 98.966 | 8 | 589,000 | 582,928.12 |
| IT0005559817 | BOT 14 AG 24 A | EUR | 99.24775 | 99.25 | 99.25 | 99.25 | 1 | 20,000 | 19,850 |
| IT0005592370 | BOT 14 AP 25 A | EUR | 96.9221 | 96.931 | 96.944 | 96.944 | 11 | 192,000 | 186,130.31 |
| IT0005582868 | BOT 14 FB 25 A | EUR | 97.4685 | 97.458 | 97.473 | 97.473 | 19 | 1,420,000 | 1,384,113.6 |
| IT0005580003 | BOT 14 GE 25 A | EUR | 97.7601 | 97.76 | 97.777 | 97.76 | 3 | 107,000 | 104,612.72 |
| IT0005549388 | BOT 14 GN 24 A | EUR | 99.86625 | 99.862 | 99.866 | 99.864 | 6 | 542,000 | 541,255.88 |
| IT0005595605 | BOT 14 MG 25 A | EUR | 96.6552 | 96.655 | 96.682 | 96.668 | 48 | 2,741,000 | 2,649,624.6 |
| IT0005586349 | BOT 14 MZ 25 A | EUR | 97.2041 | 97.214 | 97.223 | 97.223 | 5 | 43,000 | 41,802.92 |
| IT0005570855 | BOT 14 NV 24 A | EUR | 98.35245 | 98.35 | 98.356 | 98.356 | 10 | 473,000 | 465,219.98 |
| IT0005567778 | BOT 14 OT 24 A | EUR | 98.672 | 98.67 | 98.677 | 98.67 | 17 | 1,462,000 | 1,442,590.7 |
| IT0005589046 | BOT 30 ST 24 S | EUR | 98.7796 | 98.777 | 98.783 | 98.782 | 4 | 398,000 | 393,150.31 |
| IT0005581506 | BOT 31 LG 24 S | EUR | 99.3858 | 99.385 | 99.385 | 99.385 | 1 | 12,000 | 11,926.2 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80.832 | 80.98 | 81.27 | 81.01 | 10 | 981,000 | 795,647.5 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97.8631 | 97.86 | 97.898 | 97.86 | 25 | 640,000 | 626,459.13 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.8445 | 86.97 | 87.68 | 86.97 | 16 | 327,000 | 285,510.2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86.92125 | 87.37 | 87.61 | 87.37 | 5 | 510,000 | 445,929.5 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.2475 | 108.36 | 109.12 | 108.36 | 57 | 1,506,000 | 1,636,279 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92.8389 | 92.841 | 92.98 | 92.859 | 102 | 2,610,000 | 2,424,761.19 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95.9396 | 95.972 | 96.121 | 96.019 | 37 | 2,069,000 | 1,987,406.85 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.2625 | 101.331 | 101.559 | 101.341 | 17 | 435,000 | 441,122.99 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97.6515 | 97.669 | 98.001 | 97.669 | 82 | 1,724,000 | 1,687,350.58 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.441 | 85.53 | 85.76 | 85.53 | 3 | 317,000 | 271,307.6 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.8215 | 108.97 | 109.58 | 108.97 | 8 | 748,000 | 816,571.27 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.272 | 108.5 | 109.02 | 108.5 | 10 | 467,000 | 508,078.9 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93.86625 | 93.87 | 93.973 | 93.891 | 75 | 2,579,000 | 2,422,204.94 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93.7578 | 93.79 | 93.925 | 93.819 | 12 | 236,000 | 221,475.15 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99.837 | 99.839 | 100.061 | 99.84 | 105 | 2,475,000 | 2,473,995.28 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88.422 | 88.73 | 88.78 | 88.73 | 2 | 34,000 | 30,176.2 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83.5135 | 83.68 | 83.88 | 83.69 | 4 | 403,000 | 337,352 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.4563 | 99.452 | 99.479 | 99.452 | 50 | 1,159,000 | 1,152,782.65 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.8555 | 97.851 | 97.927 | 97.869 | 50 | 1,798,000 | 1,760,080.05 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.852 | 94.87 | 94.979 | 94.901 | 45 | 3,379,000 | 3,207,751.57 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97.4755 | 97.481 | 97.708 | 97.481 | 62 | 2,001,000 | 1,953,222.96 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97.3595 | 97.381 | 97.66 | 97.381 | 34 | 1,009,000 | 983,900.49 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88.5635 | 88.73 | 88.82 | 88.74 | 5 | 535,000 | 474,774.5 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82.19225 | 82.33 | 82.45 | 82.37 | 6 | 452,000 | 372,278.5 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90.7775 | 90.959 | 91.329 | 90.97 | 23 | 1,626,000 | 1,481,137.02 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.164 | 95.16 | 95.3 | 95.189 | 20 | 519,000 | 494,143.63 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.136 | 95.201 | 95.39 | 95.239 | 21 | 593,000 | 564,917.84 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.6055 | 102.64 | 102.929 | 102.679 | 22 | 1,517,000 | 1,559,064.64 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.027 | 114.499 | 114.55 | 114.51 | 3 | 203,000 | 232,437.25 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99.5405 | 99.51 | 100.66 | 99.56 | 121 | 5,301,000 | 5,299,321.62 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.9939 | 97.981 | 98.025 | 97.981 | 29 | 1,046,000 | 1,025,169 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.428 | 96.44 | 96.541 | 96.465 | 29 | 1,616,000 | 1,559,257 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.564 | 96.561 | 96.728 | 96.561 | 48 | 1,835,000 | 1,773,970.5 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80.9545 | 81.139 | 81.429 | 81.139 | 8 | 533,000 | 433,219.98 |
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99.84715 | 99.828 | 99.839 | 99.835 | 15 | 1,596,000 | 1,593,408.54 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98.21695 | 98.212 | 98.257 | 98.24 | 25 | 956,000 | 939,097.25 |