Foreign Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| AU0000083768 | AUSTRALIA 0,25% 21/11/2024 AUD | AUD | 98.35167 | ||||||
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 82.40167 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 80.95167 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82.40167 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 94.15167 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78.40167 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86.15167 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.52667 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.15167 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75.90167 | ||||||
| AU3TB0000168 | AUSTRALIA 3,25% 21/04/2025 AUD | AUD | 99.62667 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.65167 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86.40167 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93.40167 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 101.02667 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101.90167 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109.3613 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 39.368 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 93.608 | ||||||
| BE0000332412 | BELGIUM 2,60% 22/06/2024 | EUR | 99.91355 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 102.95 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 106.52505 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 109.919 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115.9983 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 86.05995 | ||||||
| DE0001141810 | BOBL 0% 11/04/2025 | EUR | 97.17905 | ||||||
| DE0001141802 | BOBL 0% 18/10/2024 | EUR | 98.68715 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 95.8345 | 95.88 | 95.88 | 95.88 | 1 | 18,000 | 17,258.4 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 91.9842 | 92.122 | 92.137 | 92.122 | 3 | 83,000 | 76,462.46 |
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 96.6035 | 96.65 | 96.65 | 96.65 | 1 | 4,000 | 3,866 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 81.3384 | ||||||
| ES0000012E85 | BONOS 0,25% 30/07/2024 | EUR | 99.4655 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53.05 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69.032 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 93.54795 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 94.7455 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47.465 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 95.5125 | ||||||
| ES00000126Z1 | BONOS 1,60% 30/04/2025 | EUR | 98.3475 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65.8655 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 97.641 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 93.8175 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 98.459 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92.5085 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81.6395 | ||||||
| ES00000126B2 | BONOS 2,75% 31/10/2024 | EUR | 99.67585 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85.9985 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94.819 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 89.0415 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101.6075 |