Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 53.007 | 51.69 | 54.13 | 51.93 | 67 | 3,331 | 176,691.06 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.4335 | 5.33 | 5.57 | 5.52 | 47 | 16,124 | 87,758.24 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31.502 | 31.64 | 32.32 | 32.32 | 17 | 643 | 20,493.92 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.507 | 9.27 | 9.29 | 9.27 | 3 | 220 | 2,042.1 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.9625 | 36.92 | 37.43 | 37.28 | 6 | 1,690 | 62,777.2 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.898 | 7.79 | 7.79 | 7.79 | 1 | 10 | 77.9 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30.9955 | 31.29 | 31.6 | 31.53 | 17 | 1,102 | 34,607.19 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.0695 | 6.94 | 7 | 6.94 | 12 | 3,462 | 24,178.07 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28.0505 | 28.08 | 28.21 | 28.21 | 3 | 212 | 5,979.08 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.4465 | ||||||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36.8195 | 36.89 | 37.12 | 37.09 | 4 | 273 | 10,103.2 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.5 | 7.43 | 7.46 | 7.46 | 2 | 141 | 1,050.63 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 97.3315 | 97.96 | 113.65 | 112.93 | 23 | 465 | 48,843.33 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.0545 | 0.94 | 1.19 | 0.995 | 52 | 23,186 | 23,185.787 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 20 | 19.28 | 20.77 | 19.43 | 11 | 505 | 10,011.9 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 20 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0.5097 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0.742 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0.3791 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0.6151 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0.7385 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0.9445 | 0.927 | 0.927 | 0.927 | 1 | 106 | 98.262 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0.1803 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0.4327 | 0.415 | 0.442 | 0.425 | 6 | 2,063 | 881.219 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0.6607 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0.4487 | 0.445 | 0.445 | 0.445 | 1 | 500 | 222.5 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0.6807 | 0.666 | 0.666 | 0.666 | 1 | 600 | 399.6 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 27.343 | 27.58 | 27.58 | 27.58 | 1 | 2 | 55.16 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 33.293 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 39.243 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 45.193 | 45.44 | 45.92 | 45.92 | 4 | 27 | 1,231.52 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17.657 | 16.85 | 17.08 | 16.85 | 5 | 19 | 322.8 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23.707 | 22.79 | 22.96 | 22.79 | 2 | 8 | 183 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 29.747 | 28.93 | 29.16 | 28.93 | 11 | 28 | 812.95 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35.797 | 34.85 | 35.02 | 34.85 | 2 | 8 | 279.48 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7.528 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 9.01 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10.5 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11.988 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5.282 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6.8 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8.31 | 8.15 | 8.24 | 8.15 | 16 | 28 | 228.81 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 9.822 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0.7505 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0.5757 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 0.854 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0.4191 | 0.405 | 0.428 | 0.408 | 20 | 31,200 | 13,054 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0.4985 | 0.488 | 0.502 | 0.488 | 6 | 2,406 | 1,197.2 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0.5778 | 0.581 | 0.584 | 0.584 | 2 | 1,600 | 934.1 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0.6571 | 0.655 | 0.66 | 0.655 | 2 | 4,800 | 3,156 |