Levereged Certificates - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 53.007 | 51.69 | 54.13 | 52.01 | 66 | 3,231 | 171,498.06 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5.4335 | 5.33 | 5.57 | 5.53 | 44 | 15,994 | 87,037.04 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31.502 | 31.64 | 32.2 | 32.17 | 14 | 610 | 19,431.62 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9.507 | 9.28 | 9.28 | 9.28 | 1 | 70 | 649.6 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36.9625 | 36.92 | 37.43 | 37.28 | 6 | 1,690 | 62,777.2 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7.898 | ||||||
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30.9955 | 31.29 | 31.6 | 31.6 | 13 | 928 | 29,120.4 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7.0695 | 6.96 | 7 | 6.97 | 9 | 3,148 | 21,997.91 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28.0505 | 28.08 | 28.14 | 28.14 | 2 | 12 | 337.08 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10.4465 | ||||||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36.8195 | 36.89 | 37.12 | 37.12 | 3 | 266 | 9,843.57 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7.5 | 7.43 | 7.46 | 7.46 | 2 | 141 | 1,050.63 |
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | EUR | 0.5327 | ||||||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | EUR | 6.038 | ||||||
| IT0005581605 | FBK BULL LG DAX B16800 25/06/2024 | EUR | 21.393 | 21.51 | 21.57 | 21.57 | 4 | 232 | 4,995.76 |
| IT0005581613 | FBK BEAR SH ESTOXX B6150 25/06/2024 | EUR | 11.332 | ||||||
| IT0005581639 | FBK BULL LG EURUSD B1 25/06/2024 | EUR | 0.8887 | ||||||
| IT0005581647 | FBK BEAR SH EURUSD B1.1 25/06/2024 | EUR | 0.2165 | ||||||
| IT0005581654 | FBK BEAR SH GBPUSD B1.29 25/06/2024 | EUR | 0.297 | 0.289 | 0.289 | 0.289 | 1 | 11 | 3.179 |
| IT0005581662 | FBK BEAR SH FTSEMIB B39200 25/06/2024 | EUR | 0.4385 | ||||||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | EUR | 3.00075 | 3.18 | 3.23 | 3.2 | 3 | 422 | 1,348.46 |
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | EUR | 3.582 | 3.33 | 3.33 | 3.33 | 1 | 100 | 333 |
| IT0005583858 | FBK BULL LG NASDAQ B14400 25/06/2024 | EUR | 40.215 | ||||||
| IT0005583874 | FBK BULL LG SP500 B4000 25/06/2024 | EUR | 12.57 | ||||||
| IT0005583882 | FBK BULL LG DOW B32400 25/06/2024 | EUR | 7.4 | ||||||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 97.3315 | 97.96 | 109.11 | 106.92 | 19 | 442 | 46,242.81 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1.0545 | 0.94 | 1.19 | 1 | 43 | 19,766 | 19,825.387 |
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | EUR | 0.954 | ||||||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | EUR | 1.3185 | ||||||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | EUR | 1.6855 | ||||||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | EUR | 2.0525 | ||||||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | EUR | 0.158 | ||||||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | EUR | 0.5271 | ||||||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | EUR | 0.8959 | ||||||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | EUR | 1.2675 | ||||||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | EUR | 34.753 | ||||||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | EUR | 6.907 | 6.35 | 6.42 | 6.35 | 5 | 1,146 | 7,313.97 |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | EUR | 1.5325 | ||||||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | EUR | 0.3881 | ||||||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | EUR | 0.3398 | 0.327 | 0.343 | 0.329 | 20 | 40,730 | 13,817.96 |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | EUR | 0.3579 | 0.352 | 0.363 | 0.363 | 8 | 24,400 | 8,718.7 |
| IT0005581597 | FBK BEAR SH DAX B22800 25/06/2024 | EUR | 41.847 | ||||||
| IT0005582199 | FBK BULL LG DOW B33300 25/06/2024 | EUR | 6.58 | ||||||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | EUR | 2.0885 | 2.25 | 2.355 | 2.25 | 6 | 1,495 | 3,392 |
| IT0005582223 | FBK BEAR SH ESTOXX B5400 25/06/2024 | EUR | 3.772 | ||||||
| IT0005582249 | FBK BEAR SH SP500 B5400 25/06/2024 | EUR | 1.1385 | ||||||
| IT0005582256 | FBK BULL LG DAX B13800 25/06/2024 | EUR | 51.153 | ||||||
| IT0005582884 | FBK BEAR SH DAX B19800 25/06/2024 | EUR | 11.607 | ||||||
| IT0005582892 | FBK BULL LG FTSEMIB B28000 25/06/2024 | EUR | 0.7365 | 0.727 | 0.727 | 0.727 | 1 | 50 | 36.35 |
| IT0005583916 | FBK BULL LG EURGBP B0.84 25/06/2024 | EUR | 0.279 |