Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,5812 | 99,58 | 99,583 | 99,58 | 7 | 756.000 | 752.837,38 |
IT0005575482 | BOT 13 DC 24 A | EUR | 98,11125 | 98,102 | 98,121 | 98,111 | 17 | 2.838.000 | 2.784.428,06 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,9676 | 98,964 | 98,97 | 98,966 | 8 | 589.000 | 582.928,12 |
IT0005559817 | BOT 14 AG 24 A | EUR | 99,24775 | 99,25 | 99,25 | 99,25 | 1 | 20.000 | 19.850 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,9221 | 96,931 | 96,944 | 96,944 | 11 | 192.000 | 186.130,31 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,4685 | 97,458 | 97,473 | 97,473 | 19 | 1.420.000 | 1.384.113,6 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,7601 | 97,76 | 97,777 | 97,76 | 3 | 107.000 | 104.612,72 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,86625 | 99,862 | 99,866 | 99,864 | 6 | 542.000 | 541.255,88 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,6552 | 96,655 | 96,682 | 96,668 | 48 | 2.741.000 | 2.649.624,6 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 97,2041 | 97,214 | 97,223 | 97,223 | 5 | 43.000 | 41.802,92 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,35245 | 98,35 | 98,356 | 98,356 | 10 | 473.000 | 465.219,98 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,672 | 98,67 | 98,677 | 98,67 | 17 | 1.462.000 | 1.442.590,7 |
IT0005596538 | BOT 29 NV 24 S | EUR | 98,189 | ||||||
IT0005589046 | BOT 30 ST 24 S | EUR | 98,7796 | 98,777 | 98,783 | 98,782 | 4 | 398.000 | 393.150,31 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,3858 | 99,385 | 99,385 | 99,385 | 1 | 12.000 | 11.926,2 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,832 | 80,98 | 81,27 | 81,01 | 10 | 981.000 | 795.647,5 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,8631 | 97,86 | 97,898 | 97,86 | 25 | 640.000 | 626.459,13 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,8445 | 86,97 | 87,68 | 86,97 | 16 | 327.000 | 285.510,2 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86,92125 | 87,37 | 87,61 | 87,37 | 5 | 510.000 | 445.929,5 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,2475 | 108,36 | 109,12 | 108,36 | 57 | 1.506.000 | 1.636.279 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,8389 | 92,841 | 92,98 | 92,859 | 102 | 2.610.000 | 2.424.761,19 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,9396 | 95,972 | 96,121 | 96,019 | 37 | 2.069.000 | 1.987.406,85 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,2625 | 101,331 | 101,559 | 101,341 | 17 | 435.000 | 441.122,99 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,6515 | 97,669 | 98,001 | 97,669 | 82 | 1.724.000 | 1.687.350,58 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,441 | 85,53 | 85,76 | 85,53 | 3 | 317.000 | 271.307,6 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108,8215 | 108,97 | 109,58 | 108,97 | 8 | 748.000 | 816.571,27 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 108,272 | 108,5 | 109,02 | 108,5 | 10 | 467.000 | 508.078,9 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,86625 | 93,87 | 93,973 | 93,891 | 75 | 2.579.000 | 2.422.204,94 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,7578 | 93,79 | 93,925 | 93,819 | 12 | 236.000 | 221.475,15 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,837 | 99,839 | 100,061 | 99,84 | 105 | 2.475.000 | 2.473.995,28 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,422 | 88,73 | 88,78 | 88,73 | 2 | 34.000 | 30.176,2 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,5135 | 83,68 | 83,88 | 83,69 | 4 | 403.000 | 337.352 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,4563 | 99,452 | 99,479 | 99,452 | 50 | 1.159.000 | 1.152.782,65 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,8555 | 97,851 | 97,927 | 97,869 | 50 | 1.798.000 | 1.760.080,05 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,852 | 94,87 | 94,979 | 94,901 | 45 | 3.379.000 | 3.207.751,57 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,4755 | 97,481 | 97,708 | 97,481 | 62 | 2.001.000 | 1.953.222,96 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,3595 | 97,381 | 97,66 | 97,381 | 34 | 1.009.000 | 983.900,49 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,5635 | 88,73 | 88,82 | 88,74 | 5 | 535.000 | 474.774,5 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,19225 | 82,33 | 82,45 | 82,37 | 6 | 452.000 | 372.278,5 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,7775 | 90,959 | 91,329 | 90,97 | 23 | 1.626.000 | 1.481.137,02 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,164 | 95,16 | 95,3 | 95,189 | 20 | 519.000 | 494.143,63 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,136 | 95,201 | 95,39 | 95,239 | 21 | 593.000 | 564.917,84 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,6055 | 102,64 | 102,929 | 102,679 | 22 | 1.517.000 | 1.559.064,64 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,027 | 114,499 | 114,55 | 114,51 | 3 | 203.000 | 232.437,25 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99,5405 | 99,51 | 100,66 | 99,56 | 121 | 5.301.000 | 5.299.321,62 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,9939 | 97,981 | 98,025 | 97,981 | 29 | 1.046.000 | 1.025.169 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,428 | 96,44 | 96,541 | 96,465 | 29 | 1.616.000 | 1.559.257 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,564 | 96,561 | 96,728 | 96,561 | 48 | 1.835.000 | 1.773.970,5 |
IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,9545 | 81,139 | 81,429 | 81,139 | 8 | 533.000 | 433.219,98 |
IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,84715 | 99,828 | 99,839 | 99,835 | 15 | 1.596.000 | 1.593.408,54 |