Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 109,4815 | 108,96 | 109,12 | 109 | 18 | 497.000 | 542.048,5 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107,4955 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108,913 | 108,84 | 108,899 | 108,84 | 8 | 310.000 | 337.429,99 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 110,08955 | 109,955 | 110,081 | 110,04 | 7 | 770.000 | 847.128,45 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 109,059 | 108,83 | 109,031 | 108,95 | 11 | 373.000 | 406.476,75 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 115,112 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,83 | 114,499 | 114,55 | 114,51 | 3 | 203.000 | 232.437,25 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,6905 | 109,29 | 109,58 | 109,52 | 4 | 414.000 | 452.523,05 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 105,7405 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,4645 | 99,98 | 100,66 | 100,12 | 50 | 2.384.000 | 2.386.673,42 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 109,4125 | 108,84 | 109,02 | 109,02 | 3 | 310.000 | 337.512 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100,9963 | 100,986 | 101,01 | 101,01 | 6 | 219.000 | 221.165,34 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,728 | 101,67 | 101,768 | 101,718 | 13 | 251.000 | 255.307,75 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,9569 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,334 | 105,241 | 105,331 | 105,241 | 3 | 60.000 | 63.158,1 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,0194 | 100,012 | 100,022 | 100,022 | 4 | 72.000 | 72.013 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,45725 | 99,452 | 99,479 | 99,472 | 24 | 768.000 | 763.889,38 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 106,654 | 106,09 | 106,11 | 106,09 | 2 | 15.000 | 15.914,5 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,4832 | ||||||
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 100,247 | 100,03 | 100,215 | 100,13 | 7 | 180.000 | 180.320,5 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,8935 | 97,851 | 97,927 | 97,899 | 27 | 824.000 | 806.741,2 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,864 | 86,671 | 86,701 | 86,671 | 3 | 360.000 | 312.076,8 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,412 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 98,00305 | 97,987 | 98,025 | 98,011 | 21 | 703.000 | 689.021,87 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 86,0025 | 85,38 | 85,61 | 85,54 | 20 | 545.000 | 466.117,8 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 78,026 | 77,51 | 77,66 | 77,66 | 2 | 44.000 | 34.132,9 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,5106 | 96,44 | 96,541 | 96,51 | 17 | 989.000 | 954.350,82 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 60,4405 | 60 | 60 | 60 | 1 | 20.000 | 12.000 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 83,499 | 83,11 | 83,27 | 83,27 | 3 | 240.000 | 199.550 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,958 | 94,87 | 94,979 | 94,96 | 22 | 1.207.000 | 1.145.892,96 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,16365 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 90,0405 | 89,689 | 89,77 | 89,77 | 2 | 188.000 | 168.625,85 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,7145 | 96,601 | 96,728 | 96,699 | 33 | 1.478.000 | 1.428.974,68 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,3515 | ||||||
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,222 | 87,67 | 87,68 | 87,67 | 3 | 115.000 | 100.831,5 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,0176 | 99,01 | 99,039 | 99,022 | 18 | 976.000 | 966.490,85 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,47585 | 100,466 | 100,472 | 100,466 | 2 | 120.000 | 120.560,4 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,349 | 95,201 | 95,39 | 95,299 | 14 | 419.000 | 399.182,03 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 72,7405 | 72,33 | 72,5 | 72,5 | 2 | 108.000 | 78.164 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 96,1153 | 95,972 | 96,121 | 96,08 | 22 | 1.411.000 | 1.355.400,23 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,83125 | 87,4 | 87,61 | 87,61 | 3 | 350.000 | 306.017,5 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,90645 | ||||||
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,23975 | 101,228 | 101,228 | 101,228 | 2 | 28.000 | 28.343,84 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 87,9795 | 87,54 | 87,86 | 87,86 | 3 | 225.000 | 197.125 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,69375 | 100,663 | 100,695 | 100,695 | 5 | 56.000 | 56.377,89 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,448 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 93,5185 | 93,04 | 93,91 | 93,11 | 3 | 51.000 | 47.712,1 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 71,9705 | 71,45 | 71,58 | 71,58 | 3 | 6.000 | 4.290 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,9 | 85,76 | 85,76 | 85,76 | 1 | 69.000 | 59.174,4 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,2095 | 95,16 | 95,3 | 95,218 | 12 | 213.000 | 202.845,68 |