Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,222 | 97,729 | 97,48865 | 776 | 22.527.000 | 21.961.267,57 |
IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,85 | 89,72 | 89,29337 | 316 | 14.220.000 | 12.697.517,34 |
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 98,55 | 100,08 | 99,35141 | 82 | 5.454.000 | 5.418.625,9 |
IT0005246340 | BTP 15 MG 24 1,85% | EUR | 99,947 | 100,004 | 99,97084 | 125 | 9.250.000 | 9.247.303,09 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 97,96 | 98,141 | 98,05390 | 699 | 24.780.000 | 24.297.757,6 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,819 | 89,599 | 89,18087 | 532 | 21.084.000 | 18.802.895,67 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 98,875 | 99,049 | 98,98289 | 338 | 18.368.000 | 18.181.177,67 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,571 | 98,918 | 98,74993 | 1.341 | 33.904.000 | 33.480.176,22 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,17 | 103,47 | 102,90892 | 50 | 5.213.000 | 5.364.642 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,811 | 101,35 | 101,09342 | 270 | 8.078.000 | 8.166.326,14 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,431 | 93,13 | 92,75181 | 485 | 18.959.000 | 17.584.816,26 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,95 | 87,27 | 87,22005 | 7 | 197.000 | 171.823,5 |
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,75 | 79,75 | 79,75 | 1 | 100.000 | 79.750 |
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,273 | 88,87 | 88,47304 | 9 | 642.000 | 567.996,94 |
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 72,05 | 73,08 | 72,46912 | 20 | 1.809.000 | 1.310.966,3 |
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,311 | 102,581 | 101,47736 | 101 | 8.923.000 | 9.054.824,63 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,28 | 64,39 | 63,70091 | 42 | 1.611.000 | 1.026.221,6 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,17 | 103,84 | 103,12259 | 89 | 7.618.000 | 7.855.879,18 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 99,47 | 100,97 | 100,27711 | 82 | 4.782.000 | 4.795.251,4 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 98,65 | 99,39 | 99,38027 | 3 | 408.000 | 405.471,5 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,56 | 96,585 | 96,56119 | 2 | 420.000 | 405.557 |
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 96,96 | 97,59 | 97,47730 | 6 | 407.000 | 396.732,6 |
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,183 | 99,348 | 99,24411 | 5 | 56.000 | 55.576,7 |
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,705 | 99 | 98,83869 | 38 | 1.733.000 | 1.712.874,51 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 96,08 | 96,88 | 96,44286 | 5 | 462.000 | 445.566 |
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,418 | 99,859 | 99,62496 | 1.359 | 37.549.000 | 37.408.177,98 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,778 | 99,97 | 99,84675 | 1.164 | 38.159.000 | 38.100.522,24 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 99,99 | 100,284 | 100,14255 | 679 | 21.762.000 | 21.793.021,89 |
IT0005499311 | BTP Short Term 30 MG 24 1,75% | EUR | 99,847 | 99,994 | 99,90394 | 114 | 14.629.000 | 14.614.946,75 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,43 | 102,9 | 102,64084 | 11 | 923.000 | 947.374,98 |
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,3 | 100,74 | 100,37414 | 23 | 2.337.000 | 2.345.743,7 |
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99,92 | 100,11 | 99,99898 | 28 | 1.862.000 | 1.861.981 |
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,67 | 100,2 | 99,96272 | 20 | 1.308.000 | 1.307.512,35 |
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,96 | 98,495 | 98,41892 | 7 | 355.000 | 349.387,15 |
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,07 | 99,97 | 99,44794 | 9 | 296.000 | 294.365,9 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93 | 94,18 | 93,60844 | 13 | 199.000 | 186.280,8 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,25 | 87,57 | 87,24470 | 12 | 474.000 | 413.539,9 |
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 97,62 | 99,73 | 98,61289 | 11 | 232.000 | 228.781,9 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 104,65 | 105,57 | 104,81727 | 2 | 11.000 | 11.529,9 |
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 63,43 | 64,03 | 63,85857 | 2 | 35.000 | 22.350,5 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,36 | 100,98 | 100,74579 | 10 | 219.000 | 220.633,27 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 104,22 | 104,3 | 104,22258 | 2 | 31.000 | 32.309 |
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,84 | 98,73 | 98,07215 | 9 | 687.000 | 673.755,7 |
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 106,36 | 107,82 | 107,52714 | 5 | 140.000 | 150.538 |
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 106,63 | 110,3 | 110,01694 | 3 | 111.000 | 122.118,8 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,889 | 100,95 | 100,92637 | 63 | 1.955.000 | 1.973.110,54 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,61 | 100,76 | 100,70027 | 163 | 4.285.000 | 4.315.006,7 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 99,97 | 100,3 | 100,16613 | 96 | 2.828.000 | 2.832.698,2 |