Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
IT0005595803 | BTP 15 LG 31 3,45% | EUR | 98,6485 | 98,55 | 98,64 | 98,555 | 9 | 893.000 | 880.262,2 |
IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,10325 | 98,071 | 98,11 | 98,11 | 34 | 1.008.000 | 988.795,97 |
IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,952 | 88,829 | 88,93 | 88,911 | 18 | 395.000 | 351.140,04 |
IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,01405 | 99,037 | 99,049 | 99,047 | 22 | 1.787.000 | 1.769.938,3 |
IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,6777 | 98,621 | 98,673 | 98,661 | 63 | 1.818.000 | 1.793.518,96 |
IT0005561888 | BTP 15 NV 30 4,00% | EUR | 102,2265 | 102,17 | 102,21 | 102,19 | 3 | 45.000 | 45.985,5 |
IT0005556011 | BTP 15 ST 26 3,85% | EUR | 100,9335 | 100,852 | 100,902 | 100,902 | 12 | 264.000 | 266.336,65 |
IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,561 | 92,431 | 92,549 | 92,549 | 20 | 533.000 | 492.791,91 |
IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,523 | ||||||
IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,792 | ||||||
IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,2903 | ||||||
IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 71,862 | ||||||
IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,6005 | 100,311 | 100,54 | 100,511 | 7 | 375.000 | 376.965,33 |
IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,3885 | 62,28 | 62,28 | 62,28 | 1 | 5.000 | 3.114 |
IT0005542359 | BTP GREEN 30 OT 31 4,00% | EUR | 102,3185 | 102,17 | 102,18 | 102,17 | 2 | 100.000 | 102.175 |
IT0005596470 | BTP GREEN 30 OT 37 4,05% | EUR | 99,761 | 99,47 | 99,65 | 99,61 | 5 | 240.000 | 238.995,5 |
IT0005532723 | BTP ITALIA INFL 14 MZ 28 | EUR | 98,8525 | 98,65 | 98,65 | 98,65 | 1 | 5.000 | 4.932,5 |
IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96,4889 | ||||||
IT0005517195 | BTP ITALIA INFL 22 NV 28 | EUR | 97,082 | ||||||
IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99,16365 | ||||||
IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,82065 | 98,707 | 98,76 | 98,735 | 10 | 448.000 | 442.318,61 |
IT0005497000 | BTP ITALIA INFL 28 GN 30 | EUR | 95,709 | ||||||
IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 94,97685 | ||||||
IT0005584302 | BTP Short Term 28 GE 26 3,20% | EUR | 99,49625 | 99,459 | 99,51 | 99,499 | 76 | 1.779.000 | 1.769.817 |
IT0005534281 | BTP Short Term 28 MZ 25 3,40% | EUR | 99,8312 | 99,811 | 99,84 | 99,834 | 45 | 1.861.000 | 1.857.678,25 |
IT0005557084 | BTP Short Term 29 ST 25 3,60% | EUR | 100,0679 | 100,03 | 100,079 | 100,079 | 57 | 2.806.000 | 2.807.549,32 |
IT0005565400 | BTP VALORE 10 OT 28 | EUR | 102,3045 | ||||||
IT0005547408 | BTP VALORE 13 GN 27 | EUR | 100,4485 | ||||||
IT0005594483 | BTP VALORE 14 MG 30 | EUR | 99,84405 | ||||||
IT0005583486 | BTP VALORE 5 MZ 30 | EUR | 99,9731 | ||||||
IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 97,979 | ||||||
IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,1835 | 99,07 | 99,07 | 99,07 | 1 | 35.000 | 34.674,5 |
IT0005543803 | BTPi 15 MG 29 1,50% | EUR | 99,523 | ||||||
IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,196 | 93 | 93,03 | 93,03 | 3 | 60.000 | 55.806,2 |
IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 86,153 | ||||||
IT0005588881 | BTPi 15 MG 36 1,80% | EUR | 97,6745 | 97,62 | 97,62 | 97,62 | 2 | 2.000 | 1.952,4 |
IT0005547812 | BTPi 15 MG 39 2,40% | EUR | 103,3225 | ||||||
IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 63,1715 | 63,43 | 63,43 | 63,43 | 1 | 10.000 | 6.343 |
IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,41315 | 100,36 | 100,36 | 100,36 | 1 | 1.000 | 1.003,6 |
IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103,85585 | ||||||
IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 97,167 | ||||||
IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 105,4545 | ||||||
IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 107,049 | 106,63 | 106,63 | 106,63 | 1 | 6.000 | 6.397,8 |
IT0005311508 | CCTEU 15 AP 25 | EUR | 100,87575 | 100,889 | 100,898 | 100,889 | 4 | 195.000 | 196.747,05 |
IT0005428617 | CCTEU 15 AP 26 | EUR | 100,6575 | 100,64 | 100,66 | 100,66 | 4 | 39.000 | 39.256 |
IT0005451361 | CCTEU 15 AP 29 | EUR | 100,005 | 99,97 | 100,03 | 100,02 | 6 | 62.000 | 62.003,1 |
IT0005594467 | CCTEU 15 AP 32 | EUR | 100,0875 | 100,07 | 100,1 | 100,07 | 4 | 60.000 | 60.052 |
IT0005359846 | CCTEU 15 GE 25 | EUR | 101,1993 | 101,191 | 101,21 | 101,204 | 6 | 180.000 | 182.166,64 |
IT0005252520 | CCTEU 15 OT 24 | EUR | 100,45215 | 100,453 | 100,457 | 100,453 | 5 | 312.000 | 313.424,86 |
IT0005534984 | CCTEU 15 OT 28 | EUR | 100,7975 |