Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005441883 | BTP 1 MZ 72 2,15% | 01/03/2072 | EUR | Fixed rate | 6M | 2,15 | 4,006 | 1 | 150.000 | 61,21 | 61,56 | 150.000 | 1 | 3,982 | ||
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,164 | 1 | 150.000 | 73,53 | 73,91 | 150.000 | 1 | 4,140 | ||
| IT0005534141 | BTP 1 OT 53 4,50% | 01/10/2053 | EUR | Fixed rate | 6M | 4,50 | 4,349 | 1 | 150.000 | 103,27 | 103,68 | 150.000 | 1 | 4,324 | ||
| IT0005480980 | BTP 1 ST 52 2,15% | 01/09/2052 | EUR | Fixed rate | 6M | 2,15 | 4,215 | 1 | 150.000 | 66,61 | 67 | 150.000 | 1 | 4,184 | ||
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,129 | 1 | 150.000 | 60,96 | 61,34 | 150.000 | 1 | 4,097 | ||
| IT0005436701 | BTPi 15 MG 51 0,15% | 15/05/2051 | EUR | Fixed rate | 6M | 0,15 | 1,812 | 1 | 150.000 | 64,79 | 65,5 | 150.000 | 1 | 1,770 | ||
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,216 | 1 | 150.000 | 72,66 | 73,07 | 150.000 | 1 | 4,184 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,258 | 1 | 150.000 | 94,37 | 94,76 | 150.000 | 1 | 4,231 | ||
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,234 | 1 | 150.000 | 88,91 | 89,35 | 150.000 | 1 | 4,202 | 0,1233 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,207 | 1 | 150.000 | 78,59 | 78,98 | 150.000 | 1 | 4,176 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,220 | 1 | 150.000 | 86,64 | 87,03 | 150.000 | 1 | 4,189 | ||
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | 30/04/2045 | EUR | Fixed rate | 6M | 1,50 | 4,168 | 1 | 150.000 | 63,49 | 63,91 | 150.000 | 1 | 4,128 | ||
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,253 | 1 | 150.000 | 107,32 | 107,73 | 150.000 | 1 | 4,224 | ||
| IT0005530032 | BTP 1 ST 43 4,45% | 01/09/2043 | EUR | Fixed rate | 6M | 4,45 | 4,261 | 1 | 150.000 | 103,05 | 103,42 | 150.000 | 1 | 4,233 | ||
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,975 | 1 | 150.000 | 108,54 | 109,02 | 150.000 | 1 | 1,943 | ||
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,152 | 1 | 150.000 | 72,2 | 72,59 | 150.000 | 1 | 4,112 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,183 | 1 | 150.000 | 110,09 | 110,49 | 150.000 | 1 | 4,150 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,139 | 1 | 150.000 | 88,49 | 88,87 | 150.000 | 1 | 4,103 | ||
| IT0005582421 | BTP 1 OT 39 4,15% | 01/10/2039 | EUR | Fixed rate | 6M | 4,15 | 4,141 | 1 | 300.000 | 100,57 | 100,62 | 290.000 | 1 | 4,136 | ||
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,130 | 1 | 300.000 | 110,23 | 110,36 | 288.000 | 1 | 4,119 | ||
| IT0005547812 | BTPi 15 MG 39 2,40% | 15/05/2039 | EUR | Fixed rate | 6M | 2,40 | 2,041 | 1 | 200.000 | 104,75 | 105,03 | 200.000 | 1 | 2,019 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,050 | 1 | 300.000 | 88,56 | 88,6 | 10.000 | 1 | 4,046 | ||
| IT0005496770 | BTP 1 MZ 38 3,25% | 01/03/2038 | EUR | Fixed rate | 6M | 3,25 | 4,045 | 1 | 300.000 | 92,06 | 92,13 | 290.000 | 1 | 4,038 | ||
| IT0005596470 | BTP GREEN 30 OT 37 4,05% | 30/10/2037 | EUR | Fixed rate | 6M | 4,05 | 4,013 | 1 | 150.000 | 100,79 | 100,83 | 300.000 | 1 | 4,009 | 0,0397 | |
| IT0005442097 | BTP FUTURA 27 AP 37 | 27/04/2037 | EUR | Mixed Rate | 6M | 0,75 | 4,337 | 1 | 150.000 | 72,48 | 72,79 | 150.000 | 1 | 4,299 | ||
| IT0005433195 | BTP 1 MZ 37 0,95% | 01/03/2037 | EUR | Fixed rate | 6M | 0,95 | 3,948 | 1 | 300.000 | 70,45 | 70,55 | 300.000 | 1 | 3,935 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,906 | 1 | 300.000 | 101,295 | 101,37 | 299.000 | 1 | 3,898 | 0,0296 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,925 | 1 | 300.000 | 84,13 | 84,23 | 200.000 | 1 | 3,914 | ||
| IT0005588881 | BTPi 15 MG 36 1,80% | 15/05/2036 | EUR | Fixed rate | 6M | 1,80 | 1,924 | 2 | 350.000 | 98,77 | 99,07 | 350.000 | 2 | 1,896 | ||
| IT0005402117 | BTP 1 MZ 36 1.45% | 01/03/2036 | EUR | Fixed rate | 6M | 1,45 | 3,907 | 1 | 300.000 | 77,27 | 77,36 | 296.000 | 1 | 3,896 | ||
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,699 | 2 | 350.000 | 106,74 | 107,04 | 148.000 | 1 | 1,671 | ||
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | 30/04/2035 | EUR | Fixed rate | 6M | 4,00 | 3,835 | 1 | 300.000 | 101,88 | 101,97 | 290.000 | 1 | 3,825 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,847 | 1 | 300.000 | 95,95 | 96,02 | 154.000 | 1 | 3,839 | 0,0104 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,795 | 1 | 300.000 | 110,42 | 110,5 | 295.000 | 1 | 3,785 | ||
| IT0005584856 | BTP 1 LG 34 3,85% | 01/07/2034 | EUR | Fixed rate | 6M | 2,58 | 3,794 | 1 | 300.000 | 100,61 | 100,67 | 298.000 | 1 | 3,786 | ||
| IT0005560948 | BTP 1 MZ 34 4,20% | 01/03/2034 | EUR | Fixed rate | 6M | 4,20 | 3,775 | 1 | 300.000 | 103,73 | 103,79 | 300.000 | 1 | 3,768 | ||
| IT0005466351 | BTP FUTURA 16 NV 33 | 16/11/2033 | EUR | Mixed Rate | 6M | 0,75 | 3,909 | 1 | 150.000 | 80,33 | 80,6 | 150.000 | 1 | 3,870 | ||
| IT0005544082 | BTP 1 NV 33 4,35% | 01/11/2033 | EUR | Fixed rate | 6M | 4,35 | 3,740 | 1 | 300.000 | 105,09 | 105,16 | 300.000 | 1 | 3,731 | ||
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,683 | 1 | 300.000 | 90,63 | 90,69 | 215.000 | 1 | 3,674 | 0,011 | |
| IT0005482994 | BTPi 15 MG 33 0,10% | 15/05/2033 | EUR | Fixed rate | 6M | 0,10 | 1,671 | 2 | 350.000 | 87 | 87,19 | 200.000 | 1 | 1,646 | ||
| IT0005518128 | BTP 1 MG 33 4,40% | 01/05/2033 | EUR | Fixed rate | 6M | 4,40 | 3,680 | 1 | 295.000 | 105,69 | 105,75 | 296.000 | 1 | 3,672 | -0,0095 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,679 | 1 | 300.000 | 115,55 | 115,6 | 300.000 | 1 | 3,673 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,628 | 1 | 300.000 | 92,01 | 92,06 | 260.000 | 1 | 3,621 | ||
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,507 | 1 | 200.000 | 98,04 | 98,27 | 200.000 | 1 | 1,477 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,574 | 1 | 300.000 | 82,02 | 82,06 | 280.000 | 1 | 3,568 | ||
| IT0005594467 | CCTEU 15 AP 32 | 15/04/2032 | EUR | Floating rate | 6M | 4,91 | 4,908 | 1 | 300.000 | 100,4 | 100,43 | 300.000 | 1 | 4,903 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,559 | 1 | 300.000 | 87,32 | 87,38 | 300.000 | 1 | 3,550 | ||
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,545 | 1 | 275.000 | 83,17 | 83,25 | 300.000 | 1 | 3,531 | ||
| IT0005542359 | BTP GREEN 30 OT 31 4,00% | 30/10/2031 | EUR | Fixed rate | 6M | 4,00 | 3,537 | 1 | 300.000 | 103,21 | 103,27 | 300.000 | 1 | 3,528 | ||
| IT0005554982 | CCTEU 15 OT 31 | 15/10/2031 | EUR | Floating rate | 6M | 5,01 | 4,839 | 1 | 300.000 | 101,43 | 101,5 | 300.000 | 1 | 4,827 |