Titoli di stato IT
ISIN | Descrizione | Scadenza | Valuta | Tipo Cedola | Info Cedola | Cedola % | Rend. Acquisto | No. proposte (in acquisto) | Q.tà Acquisto | Prezzo Acquisto | Prezzo Vendita | Q.tà Vendita | No. proposte (in vendita) | Rend. Vendita | Var % | Scheda |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,197 | 1 | 30.000 | 109,93 | 110,01 | 30.000 | 1 | 4,190 | -0,0091 | |
| IT0005421703 | BTP 1 MZ 41 1,80% | 01/03/2041 | EUR | Fixed rate | 6M | 1,80 | 4,169 | 1 | 30.000 | 72 | 72,08 | 30.000 | 1 | 4,161 | -0,0278 | |
| IT0005415416 | BTPi 15 MG 26 0,65% | 15/05/2026 | EUR | Fixed rate | 6M | 0,65 | 1,452 | 2 | 375.000 | 98,43 | 98,54 | 375.000 | 2 | 1,396 | ||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | 26/05/2025 | EUR | Fixed rate | 6M | 1,40 | 2,518 | 1 | 200.000 | 98,88 | 98,96 | 200.000 | 1 | 2,437 | ||
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | 28/10/2027 | EUR | Fixed rate | 6M | 0,65 | 2,138 | 2 | 700.000 | 95,1 | 95,38 | 500.000 | 1 | 2,050 | ||
| IT0005358806 | BTP 1 MZ 35 3,35% | 01/03/2035 | EUR | Fixed rate | 6M | 3,35 | 3,880 | 1 | 175.000 | 95,671 | 95,7 | 300.000 | 1 | 3,876 | ||
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 3,400 | 1 | 35.000 | 95,231 | 95,248 | 375.000 | 2 | 3,390 | -0,0284 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,476 | 1 | 300.000 | 86,13 | 86,19 | 300.000 | 1 | 3,464 | 0,0557 | |
| IT0005398406 | BTP 1 ST 50 2,45% | 01/09/2050 | EUR | Fixed rate | 6M | 2,45 | 4,237 | 1 | 30.000 | 72,38 | 72,51 | 30.000 | 1 | 4,227 | ||
| IT0005363111 | BTP 1 ST 49 3,85% | 01/09/2049 | EUR | Fixed rate | 6M | 3,85 | 4,287 | 1 | 30.000 | 93,95 | 94,11 | 30.000 | 1 | 4,276 | ||
| IT0005377152 | BTP 1 MZ 40 3,10% | 01/03/2040 | EUR | Fixed rate | 6M | 3,10 | 4,158 | 1 | 30.000 | 88,28 | 88,38 | 29.000 | 1 | 4,149 | -0,1019 | |
| IT0005246340 | BTP 15 MG 24 1,85% | 15/05/2024 | EUR | Fixed rate | 6M | 1,85 | 3,636 | 1 | 285.000 | 99,99 | 99,994 | 300.000 | 1 | 2,915 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,082 | 1 | 175.000 | 88,23 | 88,31 | 300.000 | 1 | 4,074 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 3,282 | 1 | 175.000 | 96,332 | 96,349 | 40.000 | 1 | 3,276 | -0,0176 | |
| IT0005217390 | BTP 1 MZ 67 2,80% | 01/03/2067 | EUR | Fixed rate | 6M | 2,80 | 4,182 | 1 | 30.000 | 73,25 | 73,38 | 26.000 | 1 | 4,173 | 0,1092 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 3,306 | 1 | 30.000 | 95,551 | 95,599 | 29.000 | 1 | 3,292 | 0,0209 | |
| IT0005282527 | BTP 15 NV 24 1,45% | 15/11/2024 | EUR | Fixed rate | 6M | 1,45 | 3,598 | 1 | 255.000 | 98,949 | 98,953 | 266.000 | 1 | 3,590 | 0,001 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,256 | 1 | 30.000 | 88,61 | 88,71 | 30.000 | 1 | 4,249 | ||
| IT0005246134 | BTPi 15 MG 28 1,30% | 15/05/2028 | EUR | Fixed rate | 6M | 1,30 | 1,351 | 1 | 175.000 | 99,82 | 100,01 | 200.000 | 1 | 1,302 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 3,294 | 1 | 175.000 | 96,922 | 96,949 | 40.000 | 1 | 3,284 | -0,0103 | |
| IT0005240350 | BTP 1 ST 33 2,45% | 01/09/2033 | EUR | Fixed rate | 6M | 2,45 | 3,710 | 1 | 300.000 | 90,41 | 90,45 | 300.000 | 1 | 3,704 | -0,0011 | |
| IT0004545890 | BTPi 15 ST 41 2,55% | 15/09/2041 | EUR | Fixed rate | 6M | 2,55 | 1,974 | 1 | 175.000 | 108,56 | 109,1 | 175.000 | 1 | 1,939 | ||
| IT0001086567 | BTP 1 NV 26 7,25% | 01/11/2026 | EUR | Fixed rate | 6M | 7,25 | 3,332 | 1 | 175.000 | 109,262 | 109,298 | 175.000 | 1 | 3,317 | -0,0009 | |
| IT0001174611 | BTP 1 NV 27 6,5% | 01/11/2027 | EUR | Fixed rate | 6M | 6,50 | 3,294 | 1 | 175.000 | 110,512 | 110,549 | 40.000 | 1 | 3,283 | 0,0344 | |
| IT0001278511 | BTP 1 NV 29 5,25% | 01/11/2029 | EUR | Fixed rate | 6M | 5,25 | 3,364 | 1 | 40.000 | 109,491 | 109,529 | 40.000 | 1 | 3,356 | -0,0448 | |
| IT0001444378 | BTP 1 MG 31 6% | 01/05/2031 | EUR | Fixed rate | 6M | 6,00 | 3,489 | 1 | 300.000 | 115,6 | 115,69 | 300.000 | 1 | 3,475 | 0,026 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,706 | 1 | 175.000 | 115,371 | 115,42 | 300.000 | 1 | 3,700 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,824 | 1 | 175.000 | 110,181 | 110,25 | 300.000 | 1 | 3,816 | 0,2082 | |
| IT0003745541 | BTPi 15 ST 35 2.35% | 15/09/2035 | EUR | Fixed rate | 6M | 2,35 | 1,701 | 1 | 200.000 | 106,74 | 107,12 | 325.000 | 2 | 1,665 | ||
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,942 | 1 | 270.000 | 100,945 | 101,04 | 175.000 | 1 | 3,932 | -0,0198 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,158 | 1 | 175.000 | 109,92 | 110,03 | 291.000 | 1 | 4,149 | -0,0273 | |
| IT0004513641 | BTP 1 MZ 25 5% | 01/03/2025 | EUR | Fixed rate | 6M | 5,00 | 3,620 | 1 | 300.000 | 101,081 | 101,091 | 300.000 | 1 | 3,608 | 0,0059 | |
| IT0004644735 | BTP 1 MZ 26 4,50% | 01/03/2026 | EUR | Fixed rate | 6M | 4,50 | 3,412 | 1 | 175.000 | 101,922 | 101,948 | 200.000 | 1 | 3,397 | -0,0069 | |
| IT0004735152 | BTPi 15 ST 26 3,10% | 15/09/2026 | EUR | Fixed rate | 6M | 3,10 | 1,148 | 1 | 175.000 | 104,5 | 104,66 | 175.000 | 1 | 1,080 | ||
| IT0004889033 | BTP 1 ST 28 4,75% | 01/09/2028 | EUR | Fixed rate | 6M | 4,75 | 3,346 | 1 | 40.000 | 105,691 | 105,739 | 40.000 | 1 | 3,334 | 0,0009 | |
| IT0005001547 | BTP 1 ST 24 3,75% | 01/09/2024 | EUR | Fixed rate | 6M | 3,75 | 3,646 | 1 | 2.000 | 100,013 | 100,018 | 170.000 | 1 | 3,630 | ||
| IT0005045270 | BTP 1 DC 24 2,50% | 01/12/2024 | EUR | Fixed rate | 6M | 2,50 | 3,549 | 1 | 175.000 | 99,438 | 99,445 | 296.000 | 1 | 3,536 | -0,008 | |
| IT0004923998 | BTP 1 ST 44 4,75% | 01/09/2044 | EUR | Fixed rate | 6M | 4,75 | 4,275 | 1 | 30.000 | 107,02 | 107,14 | 205.000 | 2 | 4,267 | ||
| IT0005004426 | BTPi 15 ST 24 2,35% | 15/09/2024 | EUR | Fixed rate | 6M | 2,35 | -0,207 | 1 | 175.000 | 100,87 | 100,97 | 175.000 | 1 | -0,495 | ||
| IT0005024234 | BTP 1 MZ 30 3,50% | 01/03/2030 | EUR | Fixed rate | 6M | 3,50 | 3,417 | 1 | 290.000 | 100,58 | 100,63 | 300.000 | 1 | 3,407 | -0,002 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 3,393 | 1 | 175.000 | 97,952 | 97,969 | 40.000 | 1 | 3,381 | ||
| IT0005094088 | BTP 1 MZ 32 1,65% | 01/03/2032 | EUR | Fixed rate | 6M | 1,65 | 3,580 | 1 | 265.000 | 87,16 | 87,2 | 288.000 | 1 | 3,573 | 0,1033 | |
| IT0005138828 | BTPi 15 ST 32 1,25% | 15/09/2032 | EUR | Fixed rate | 6M | 1,25 | 1,505 | 1 | 150.000 | 98,05 | 98,31 | 150.000 | 1 | 1,471 | ||
| IT0005090318 | BTP 1 GN 25 1,50% | 01/06/2025 | EUR | Fixed rate | 6M | 1,50 | 3,522 | 2 | 215.000 | 97,951 | 97,989 | 215.000 | 2 | 3,483 | ||
| IT0005083057 | BTP 1 ST 46 3,25% | 01/09/2046 | EUR | Fixed rate | 6M | 3,25 | 4,241 | 1 | 30.000 | 86,36 | 86,49 | 30.000 | 1 | 4,231 | 0,0116 | |
| IT0005162828 | BTP 1 MZ 47 2,7% | 01/03/2047 | EUR | Fixed rate | 6M | 2,70 | 4,228 | 1 | 30.000 | 78,32 | 78,46 | 30.000 | 1 | 4,217 | 0,0638 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 3,359 | 1 | 175.000 | 96,592 | 96,609 | 40.000 | 1 | 3,350 | 0,001 | |
| IT0005425233 | BTP 1 ST 51 1,7% | 01/09/2051 | EUR | Fixed rate | 6M | 1,70 | 4,129 | 1 | 30.000 | 60,94 | 61,04 | 20.000 | 1 | 4,121 | -0,1804 | |
| IT0005177909 | BTP 1 ST 36 2,25% | 01/09/2036 | EUR | Fixed rate | 6M | 2,25 | 3,965 | 2 | 475.000 | 83,76 | 83,87 | 300.000 | 1 | 3,953 | 0,0179 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 3,297 | 1 | 175.000 | 95,092 | 95,119 | 40.000 | 1 | 3,285 | -0,0189 |