Certificati a leva - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005564239 | FBK FIXLEV 7x LG FTSEMIB 28/11/2024 | EUR | 53,007 | 51,69 | 54,13 | 51,93 | 67 | 3.331 | 176.691,06 |
| IT0005564254 | FBK FIXLEV -7x SH FTSEMIB 28/11/2024 | EUR | 5,4335 | 5,33 | 5,57 | 5,52 | 47 | 16.124 | 87.758,24 |
| IT0005564270 | FBK FIXLEV 7x LG DAX 28/11/2024 | EUR | 31,502 | 31,64 | 32,32 | 32,32 | 17 | 643 | 20.493,92 |
| IT0005564296 | FBK FIXLEV -7x SH DAX 28/11/2024 | EUR | 9,507 | 9,27 | 9,29 | 9,27 | 3 | 220 | 2.042,1 |
| IT0005564312 | FBK FIXLEV 7x LG ESTOXX 28/11/2024 | EUR | 36,9625 | 36,92 | 37,43 | 37,28 | 6 | 1.690 | 62.777,2 |
| IT0005564338 | FBK FIXLEV -7x SH ESTOXX 28/11/2024 | EUR | 7,898 | 7,79 | 7,79 | 7,79 | 1 | 10 | 77,9 |
| IT0005564353 | FBK FIXLEV 7x LG NASDAQ 28/11/2024 | EUR | 30,9955 | 31,29 | 31,6 | 31,53 | 17 | 1.102 | 34.607,19 |
| IT0005564379 | FBK FIXLEV -7x SH NASDAQ 28/11/2024 | EUR | 7,0695 | 6,94 | 7 | 6,94 | 12 | 3.462 | 24.178,07 |
| IT0005564395 | FBK FIXLEV 7x LG DOW 28/11/2024 | EUR | 28,0505 | 28,08 | 28,21 | 28,21 | 3 | 212 | 5.979,08 |
| IT0005564411 | FBK FIXLEV -7x SH DOW 28/11/2024 | EUR | 10,4465 | ||||||
| IT0005564437 | FBK FIXLEV 7x LG SP500 28/11/2024 | EUR | 36,8195 | 36,89 | 37,12 | 37,09 | 4 | 273 | 10.103,2 |
| IT0005564452 | FBK FIXLEV -7x SH SP500 28/11/2024 | EUR | 7,5 | 7,43 | 7,46 | 7,46 | 2 | 141 | 1.050,63 |
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | EUR | 97,3315 | 97,96 | 113,65 | 112,93 | 23 | 465 | 48.843,33 |
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | EUR | 1,0545 | 0,94 | 1,19 | 0,995 | 52 | 23.186 | 23.185,787 |
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | EUR | 20 | 19,28 | 20,77 | 19,43 | 11 | 505 | 10.011,9 |
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | EUR | 20 | ||||||
| IT0005577942 | FBK BULL LG EURGBP B0.82 25/06/2024 | EUR | 0,5097 | ||||||
| IT0005577959 | FBK BULL LG EURGBP B0.8 25/06/2024 | EUR | 0,742 | ||||||
| IT0005577967 | FBK BEAR SH EURGBP B0.88 25/06/2024 | EUR | 0,3791 | ||||||
| IT0005577975 | FBK BEAR SH EURGBP B0.9 25/06/2024 | EUR | 0,6151 | ||||||
| IT0005577983 | FBK BULL LG EURJPY B157.5 25/06/2024 | EUR | 0,7385 | ||||||
| IT0005577991 | FBK BULL LG EURJPY B154 25/06/2024 | EUR | 0,9445 | 0,927 | 0,927 | 0,927 | 1 | 106 | 98,262 |
| IT0005578015 | FBK BEAR SH EURJPY B171.5 25/06/2024 | EUR | 0,1803 | ||||||
| IT0005578023 | FBK BULL LG EURUSD B1.05 25/06/2024 | EUR | 0,4327 | 0,415 | 0,442 | 0,425 | 6 | 2.063 | 881,219 |
| IT0005578031 | FBK BULL LG EURUSD B1.025 25/06/2024 | EUR | 0,6607 | ||||||
| IT0005578049 | FBK BEAR SH EURUSD B1.125 25/06/2024 | EUR | 0,4487 | 0,445 | 0,445 | 0,445 | 1 | 500 | 222,5 |
| IT0005578056 | FBK BEAR SH EURUSD B1.15 25/06/2024 | EUR | 0,6807 | 0,666 | 0,666 | 0,666 | 1 | 600 | 399,6 |
| IT0005578064 | FBK BULL LG DAX B16200 25/06/2024 | EUR | 27,343 | 27,58 | 27,58 | 27,58 | 1 | 2 | 55,16 |
| IT0005578072 | FBK BULL LG DAX B15600 25/06/2024 | EUR | 33,293 | ||||||
| IT0005578080 | FBK BULL LG DAX B15000 25/06/2024 | EUR | 39,243 | ||||||
| IT0005578098 | FBK BULL LG DAX B14400 25/06/2024 | EUR | 45,193 | 45,44 | 45,92 | 45,92 | 4 | 27 | 1.231,52 |
| IT0005578700 | FBK BEAR SH DAX B20400 25/06/2024 | EUR | 17,657 | 16,85 | 17,08 | 16,85 | 5 | 19 | 322,8 |
| IT0005578718 | FBK BEAR SH DAX B21000 25/06/2024 | EUR | 23,707 | 22,79 | 22,96 | 22,79 | 2 | 8 | 183 |
| IT0005578726 | FBK BEAR SH DAX B21600 25/06/2024 | EUR | 29,747 | 28,93 | 29,16 | 28,93 | 11 | 28 | 812,95 |
| IT0005578734 | FBK BEAR SH DAX B22200 25/06/2024 | EUR | 35,797 | 34,85 | 35,02 | 34,85 | 2 | 8 | 279,48 |
| IT0005578742 | FBK BULL LG ESTOXX B4350 25/06/2024 | EUR | 7,528 | ||||||
| IT0005578759 | FBK BULL LG ESTOXX B4200 25/06/2024 | EUR | 9,01 | ||||||
| IT0005578767 | FBK BULL LG ESTOXX B4050 25/06/2024 | EUR | 10,5 | ||||||
| IT0005578775 | FBK BULL LG ESTOXX B3900 25/06/2024 | EUR | 11,988 | ||||||
| IT0005578783 | FBK BEAR SH ESTOXX B5550 25/06/2024 | EUR | 5,282 | ||||||
| IT0005578791 | FBK BEAR SH ESTOXX B5700 25/06/2024 | EUR | 6,8 | ||||||
| IT0005578809 | FBK BEAR SH ESTOXX B5850 25/06/2024 | EUR | 8,31 | 8,15 | 8,24 | 8,15 | 16 | 28 | 228,81 |
| IT0005578817 | FBK BEAR SH ESTOXX B6000 25/06/2024 | EUR | 9,822 | ||||||
| IT0005578833 | FBK BULL LG GBPUSD B1.2 25/06/2024 | EUR | 0,7505 | ||||||
| IT0005579849 | FBK BEAR SH GBPUSD B1.32 25/06/2024 | EUR | 0,5757 | ||||||
| IT0005579856 | FBK BEAR SH GBPUSD B1.35 25/06/2024 | EUR | 0,854 | ||||||
| IT0005579864 | FBK BULL LG FTSEMIB B31200 25/06/2024 | EUR | 0,4191 | 0,405 | 0,428 | 0,408 | 20 | 31.200 | 13.054 |
| IT0005579872 | FBK BULL LG FTSEMIB B30400 25/06/2024 | EUR | 0,4985 | 0,488 | 0,502 | 0,488 | 6 | 2.406 | 1.197,2 |
| IT0005579880 | FBK BULL LG FTSEMIB B29600 25/06/2024 | EUR | 0,5778 | 0,581 | 0,584 | 0,584 | 2 | 1.600 | 934,1 |
| IT0005579898 | FBK BULL LG FTSEMIB B28800 25/06/2024 | EUR | 0,6571 | 0,655 | 0,66 | 0,655 | 2 | 4.800 | 3.156 |