Lunedì, Maggio 20, 2024 - 10:28

Certificati a leva - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0005564239FBK FIXLEV 7x LG FTSEMIB 28/11/2024EUR53,00752,4354,1352,57412.407128.351,26
IT0005564254FBK FIXLEV -7x SH FTSEMIB 28/11/2024EUR5,43355,335,55,46288.81147.696,9
IT0005564270FBK FIXLEV 7x LG DAX 28/11/2024EUR31,50231,6432,0331,93959618.981,45
IT0005564296FBK FIXLEV -7x SH DAX 28/11/2024EUR9,507
IT0005564312FBK FIXLEV 7x LG ESTOXX 28/11/2024EUR36,962536,9237,3337,0841.29047.835,2
IT0005564338FBK FIXLEV -7x SH ESTOXX 28/11/2024EUR7,898
IT0005564353FBK FIXLEV 7x LG NASDAQ 28/11/2024EUR30,995531,2931,4431,44761319.228,54
IT0005564379FBK FIXLEV -7x SH NASDAQ 28/11/2024EUR7,06956,986,986,983126879,48
IT0005564395FBK FIXLEV 7x LG DOW 28/11/2024EUR28,050528,0828,0828,08110280,8
IT0005564411FBK FIXLEV -7x SH DOW 28/11/2024EUR10,4465
IT0005564437FBK FIXLEV 7x LG SP500 28/11/2024EUR36,819536,8936,8936,891136,89
IT0005564452FBK FIXLEV -7x SH SP500 28/11/2024EUR7,5
IT0005581035FBK BULL LG EURJPY B161 25/06/2024EUR0,5327
IT0005581092FBK BULL LG ESTOXX B4500 25/06/2024EUR6,038
IT0005581605FBK BULL LG DAX B16800 25/06/2024EUR21,39321,5121,5721,5742324.995,76
IT0005581613FBK BEAR SH ESTOXX B6150 25/06/2024EUR11,332
IT0005581639FBK BULL LG EURUSD B1 25/06/2024EUR0,8887
IT0005581647FBK BEAR SH EURUSD B1.1 25/06/2024EUR0,2165
IT0005581654FBK BEAR SH GBPUSD B1.29 25/06/2024EUR0,2970,2890,2890,2891113,179
IT0005581662FBK BEAR SH FTSEMIB B39200 25/06/2024EUR0,4385
IT0005581670FBK BULL LG GOLD B2100 03/06/2024EUR3,00075
IT0005582140FBK BEAR SH GOLD B2800 03/06/2024EUR3,5823,333,333,331100333
IT0005583858FBK BULL LG NASDAQ B14400 25/06/2024EUR40,215
IT0005583874FBK BULL LG SP500 B4000 25/06/2024EUR12,57
IT0005583882FBK BULL LG DOW B32400 25/06/2024EUR7,4
IT0005571689FBK FIXLEV 7x LG NATGAS 30/05/2024EUR97,3315101,7109,11101,71017819.171,59
IT0005571697FBK FIXLEV -7x SH NATGAS 30/05/2024EUR1,05450,941,191,193115.70615.287,887
IT0005584625FBK BULL LG NATGAS B1.6 29/05/2024EUR0,954
IT0005584633FBK BULL LG NATGAS B1.2 29/05/2024EUR1,3185
IT0005584641FBK BULL LG NATGAS B0.8 29/05/2024EUR1,6855
IT0005584658FBK BULL LG NATGAS B0.4 29/05/2024EUR2,0525
IT0005584666FBK BEAR SH NATGAS B2.8 29/05/2024EUR0,158
IT0005584674FBK BEAR SH NATGAS B3.2 29/05/2024EUR0,5271
IT0005584682FBK BEAR SH NATGAS B3.6 29/05/2024EUR0,8959
IT0005584690FBK BEAR SH NATGAS B4 29/05/2024EUR1,2675
IT0005580896FBK BULL LG NASDAQ B15000 25/06/2024EUR34,753
IT0005580904FBK BEAR SH NASDAQ B19200 25/06/2024EUR6,9076,396,426,4225363.440,07
IT0005580912FBK BEAR SH DOW B41400 25/06/2024EUR1,5325
IT0005581001FBK BEAR SH EURJPY B175 25/06/2024EUR0,3881
IT0005581019FBK BULL LG FTSEMIB B32000 25/06/2024EUR0,33980,3380,3430,3381133.23011.344,46
IT0005581027FBK BEAR SH FTSEMIB B38400 25/06/2024EUR0,35790,3520,3530,353413.3504.711,05
IT0005581597FBK BEAR SH DAX B22800 25/06/2024EUR41,847
IT0005582199FBK BULL LG DOW B33300 25/06/2024EUR6,58
IT0005582207FBK BULL LG GOLD B2200 03/06/2024EUR2,08852,2652,32,321.3503.059,5
IT0005582223FBK BEAR SH ESTOXX B5400 25/06/2024EUR3,772
IT0005582249FBK BEAR SH SP500 B5400 25/06/2024EUR1,1385
IT0005582256FBK BULL LG DAX B13800 25/06/2024EUR51,153
IT0005582884FBK BEAR SH DAX B19800 25/06/2024EUR11,607
IT0005582892FBK BULL LG FTSEMIB B28000 25/06/2024EUR0,7365
IT0005583916FBK BULL LG EURGBP B0.84 25/06/2024EUR0,279
1 - 50 / 157
xlspdf