Certificati di investimento - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|---|
CH1163994986 | LTG Express Gold|Palladium|S Autocall 07/03/2025 | EUR | 435,662 | ||||||
CH1163994994 | LTG Express Copper|Nickel|Zi Autocall 07/03/2025 | EUR | 988,844 | ||||||
CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 923,289 | ||||||
CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 992,098 | ||||||
DE000UW46WY4 | UBS EquityPr STOXX Europe ESG 02/09/2027 | EUR | 985,484 | ||||||
IT0005380404 | BPM Digital SXEE 23/08/2024 | EUR | 101,105 | 100,59 | 100,61 | 100,6 | 22 | 4.047 | 407.128,2 |
IT0005390007 | BPM Digital SD3E 20/12/2024 | EUR | 92,1 | ||||||
IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 93,725 | 93,71 | 94,5 | 94,5 | 7 | 625 | 58.648,25 |
IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 96,8 | 96,3 | 96,3 | 96,3 | 2 | 170 | 16.371 |
IT0005399206 | BPM Digital FTSE 100 28/02/2025 | EUR | 99,74722 | ||||||
IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 97,025 | ||||||
IT0005424905 | BPM Digital FTSEMIB 03/12/2024 | EUR | 98 | ||||||
IT0005427866 | BPM Digital DDAXK 30/12/2024 | EUR | 97,8 | 97,8 | 97,95 | 97,8 | 2 | 450 | 44.040 |
IT0005431223 | BPM Digital SXEE 03/02/2025 | EUR | 97,648 | 97,64 | 97,64 | 97,64 | 1 | 100 | 9.764 |
IT0005433708 | BPM Digital SXIE 05/03/2025 | EUR | 97,296 | ||||||
IT0005436248 | BPM Digital NKY|HSCEI 31/03/2025 | EUR | 96,25 | ||||||
IT0005438020 | BPM Digital FTSE 100 30/04/2025 | EUR | 96,46667 | ||||||
IT0005441198 | BPM Digital SX7E 06/06/2025 | EUR | 96,999 | ||||||
IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 96,563 | 96,54 | 96,54 | 96,54 | 3 | 480 | 46.339,2 |
IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 95,635 | 95,57 | 95,57 | 95,57 | 1 | 150 | 14.335,5 |
IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 91,535 | 91,5 | 91,55 | 91,55 | 2 | 170 | 15.560 |
IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 92,775 | ||||||
IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 93,226 | ||||||
IT0005481525 | BPM Digital FTSEMIB 31/03/2025 | EUR | 97,575 | 97,6 | 97,6 | 97,6 | 1 | 70 | 6.832 |
IT0005487159 | BPM Digital FTSE MIB 06/05/2025 | EUR | 97,35 | 97,35 | 97,35 | 97,35 | 4 | 310 | 30.178,5 |
IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,12 | 100,05 | 100,1 | 100,1 | 2 | 160 | 16.013 |
IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,1 | 102,05 | 102,1 | 102,1 | 11 | 1.940 | 197.992 |
IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 101,334 | 101,29 | 101,34 | 101,33 | 24 | 5.165 | 523.291,1 |
IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 101,975 | 101,95 | 102 | 102 | 4 | 910 | 92.784,5 |
IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,95 | 102,9 | 102,95 | 102,95 | 17 | 2.150 | 221.315 |
IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,465 | 100,35 | 100,5 | 100,45 | 19 | 3.323 | 333.661,7 |
IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 930,735 | ||||||
IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 101,332 | 101,13 | 101,32 | 101,32 | 21 | 2.460 | 248.941,72 |
IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,907 | ||||||
IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 107,475 | 107,4 | 107,5 | 107,5 | 3 | 1.350 | 145.010 |
IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.062,67 | ||||||
IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,425 | 107,25 | 107,25 | 107,25 | 1 | 150 | 16.087,5 |
IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 111,575 | ||||||
IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,125 | 106,95 | 107 | 107 | 3 | 409 | 43.748 |
IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,285 | 104,15 | 104,2 | 104,2 | 4 | 820 | 85.423 |
IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 109,965 | 109,45 | 110 | 110 | 5 | 1.470 | 161.089,5 |
IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 107,695 | 107,6 | 107,7 | 107,7 | 10 | 1.640 | 176.528,5 |
IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 99,101 | ||||||
IT0005577066 | MB Cash Coll SX7E Index Autocall 02/02/2027 | EUR | 1.007,486 | 1.007,32 | 1.007,57 | 1.007,49 | 6 | 67 | 67.498,67 |
XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 98,125 | 98,05 | 98,05 | 98,05 | 1 | 130 | 12.746,5 |
XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 93,688 | ||||||
XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.069,575 | 1.068,45 | 1.070,05 | 1.069,5 | 36 | 744 | 795.319,25 |