Venerdì, Maggio 31, 2024 - 12:26

Certificati di investimento - Statistiche di ieri

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0005427866BPM Digital DDAXK 30/12/2024EUR
IT0005399206BPM Digital FTSE 100 28/02/2025EUR
IT0005438020BPM Digital FTSE 100 30/04/2025EUR
IT0005487159BPM Digital FTSE MIB 06/05/2025EUR97,697,697,61302.928
IT0005424905BPM Digital FTSEMIB 03/12/2024EUR98,2898,898,696212512.337
IT0005481525BPM Digital FTSEMIB 31/03/2025EUR97,897,897,8120019.560
IT0005436248BPM Digital NKY|HSCEI 31/03/2025EUR
IT0005390015BPM Digital SD3E 19/12/2025EUR93,8193,8693,81806215514.541,8
IT0005403826BPM Digital SD3E 20/03/2026EUR
IT0005390007BPM Digital SD3E 20/12/2024EUR
IT0005557720BPM Digital SD3E 29/09/2028EUR110,85111,05110,95753573080.999
IT0005546293BPM Digital SD3E 30/06/2028EUR107,85107,85107,851202.157
IT0005548257BPM Digital SD3E 30/06/2028EUR107,55107,55107,55329531.727,25
IT0005548083BPM Digital SD3E 30/06/2028EUR
IT0005399008BPM Digital SDGP 20/02/2026EUR
IT0005456725BPM Digital SMI 30/10/2026EUR91,991,991,91504.595
IT0005565335BPM Digital SMI 30/11/2028EUR109,5110109,73556590098.762
IT0005524266BPM Digital SMI 31/03/2027EUR100,65100,75100,68617173.858388.447,25
IT0005503328BPM Digital SPX 30/09/2025EUR101,48101,55101,52398223.390344.166,3
IT0005515330BPM Digital SPX|NDX 31/12/2025EUR103,05103,15103,10649163.700381.494
IT0005509036BPM Digital SPX|SX5E|HSCEI 14/11/2025EUR102,1102,15102,12325025.530
IT0005492464BPM Digital SPX|SX5E|HSCEI 15/06/2026EUR
IT0005460735BPM Digital SPX|SX5E|NKY|HSC 23/12/2026EUR92,992,992,91201.858
IT0005497703BPM Digital SSPX|SX5E|HSCEI 08/08/2025EUR102,35102,4102,35625680081.885
IT0005545360BPM Digital SX5E 05/07/2027EUR
IT0005539447BPM Digital SX5E 14/06/2028EUR107,65107,75107,70556345048.467,5
IT0005555260BPM Digital SX5E 15/09/2028EUR104,35104,4104,35238221021.914
IT0005452716BPM Digital SX6E 19/09/2025EUR95,8495,8495,841252.396
IT0005530958BPM Digital SX6E|SX7E 31/03/2028EUR101,62101,71101,67781996097.610,7
IT0005441198BPM Digital SX7E 06/06/2025EUR
IT0005569998BPM Digital SXDE|SX6E 29/12/2028EUR
IT0005431223BPM Digital SXEE 03/02/2025EUR
IT0005380404BPM Digital SXEE 23/08/2024EUR100,75100,87100,84762182.787281.062,31
IT0005446684BPM Digital SXEE 31/07/2025EUR96,7396,7396,7311009.673
IT0005537136BPM Digital SXEE|SX7E|SXDE 31/03/2027EUR103,03103,03103,03120020.606
IT0005433708BPM Digital SXIE 05/03/2025EUR
IT0005587347BPM Digital SXIE|SX6E 10/05/2029EUR
IT0005469033BPM Digital SXIE|SXEE|SXDE 17/02/2027EUR93,393,3393,31765317015.864
IT0005530008BPM EquityPr SD3E 30/06/2027EUR
XS2490456329IS Digital FTSEMIB 13/07/2028EUR1.069,351.070,451.069,7589017236252.463,1
XS2173127957IS Digital SD3E 23/06/2026EUR
XS2208608096IS Digital SXEE 19/08/2027EUR
CH1163994994LTG Express Copper|Nickel|Zi Autocall 07/03/2025EUR
CH1314023578LTG Express Enel|Eni|UniCred Autocall 18/01/2028EUR
CH1271356839LTG Express Gold|Palladium|P Autocall 23/06/2026EUR
CH1163994986LTG Express Gold|Palladium|S Autocall 07/03/2025EUR
IT0005577066MB Cash Coll SX7E Index Autocall 02/02/2027EUR1.012,161.012,161.012,16122.024,32
DE000UW46WY4UBS EquityPr STOXX Europe ESG 02/09/2027EUR
xlspdf