Italian Government bonds - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Reference price | Min price | Max price | Last price | Number of trades | Quantity | Turnover |
|---|---|---|---|---|---|---|---|---|---|
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.2475 | 108.36 | 109.12 | 108.36 | 57 | 1,506,000 | 1,636,279 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | 106.405 | ||||||
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108.8045 | 108.8 | 108.899 | 108.812 | 19 | 671,000 | 730,225.9 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109.905 | 109.901 | 110.081 | 109.901 | 20 | 1,409,000 | 1,549,969.88 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108.6275 | 108.629 | 109.031 | 108.629 | 25 | 730,000 | 794,800.88 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114.4495 | 114.63 | 114.63 | 114.63 | 1 | 30,000 | 34,389 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.027 | 114.499 | 114.55 | 114.51 | 3 | 203,000 | 232,437.25 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108.8215 | 108.97 | 109.58 | 108.97 | 8 | 748,000 | 816,571.27 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | 105.0195 | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99.5405 | 99.51 | 100.66 | 99.56 | 121 | 5,301,000 | 5,299,321.62 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.272 | 108.5 | 109.02 | 108.5 | 10 | 467,000 | 508,078.9 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100.97515 | 100.975 | 101.01 | 100.988 | 19 | 376,000 | 379,715.73 |
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101.671 | 101.67 | 101.768 | 101.671 | 31 | 517,000 | 525,837.81 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | 103.91975 | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105.048 | 105.071 | 105.331 | 105.071 | 6 | 66,000 | 69,468.86 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100.0149 | 100.012 | 100.023 | 100.019 | 10 | 591,000 | 591,104.26 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99.4563 | 99.452 | 99.479 | 99.452 | 50 | 1,159,000 | 1,152,782.65 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105.315 | 105.54 | 106.11 | 105.54 | 18 | 429,000 | 453,684.9 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100.4871 | 100.45 | 100.45 | 100.45 | 1 | 8,000 | 8,036 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99.7895 | 99.89 | 100.215 | 99.89 | 14 | 370,000 | 370,207.5 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97.8555 | 97.851 | 97.927 | 97.869 | 50 | 1,798,000 | 1,760,080.05 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86.263 | 86.291 | 86.701 | 86.291 | 6 | 519,000 | 449,533.8 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | 96.842 | ||||||
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97.9939 | 97.981 | 98.025 | 97.981 | 29 | 1,046,000 | 1,025,169 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84.7635 | 84.9 | 85.61 | 84.9 | 46 | 974,000 | 831,152.9 |
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 76.7945 | 77 | 77.66 | 77 | 4 | 54,000 | 41,837.1 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96.428 | 96.44 | 96.541 | 96.465 | 29 | 1,616,000 | 1,559,257 |
| IT0005425233 | BTP 1 ST 51 1,7% | EUR | 59.3365 | 59.61 | 60 | 59.61 | 8 | 158,000 | 94,274.2 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82.674 | 82.77 | 83.27 | 82.77 | 12 | 783,000 | 650,236.3 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94.852 | 94.87 | 94.979 | 94.901 | 45 | 3,379,000 | 3,207,751.57 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | 99.16975 | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89.3085 | 89.36 | 89.77 | 89.36 | 6 | 299,000 | 267,972.64 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96.564 | 96.561 | 96.728 | 96.561 | 48 | 1,835,000 | 1,773,970.5 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99.15 | 99.37 | 99.37 | 99.37 | 1 | 50,000 | 49,685 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.8445 | 86.97 | 87.68 | 86.97 | 16 | 327,000 | 285,510.2 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99.0169 | 99.01 | 99.039 | 99.011 | 30 | 1,398,000 | 1,384,342.87 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100.4632 | 100.461 | 100.472 | 100.47 | 10 | 849,000 | 852,960.11 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95.136 | 95.201 | 95.39 | 95.239 | 21 | 593,000 | 564,917.84 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71.335 | 71.63 | 72.5 | 71.63 | 5 | 152,000 | 109,784.6 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95.9396 | 95.972 | 96.121 | 96.019 | 37 | 2,069,000 | 1,987,406.85 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 86.92125 | 87.37 | 87.61 | 87.37 | 5 | 510,000 | 445,929.5 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100.88035 | 100.889 | 100.889 | 100.889 | 1 | 14,000 | 14,124.46 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101.2127 | 101.207 | 101.228 | 101.207 | 5 | 111,000 | 112,350.75 |
| IT0005377152 | BTP 1 MZ 40 3,10% | EUR | 86.9865 | 87.54 | 87.86 | 87.86 | 3 | 225,000 | 197,125 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100.67225 | 100.663 | 100.695 | 100.67 | 10 | 238,000 | 239,602.16 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | 96.4217 | ||||||
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92.1615 | 92.3 | 93.91 | 92.3 | 5 | 77,000 | 71,723.1 |
| IT0005398406 | BTP 1 ST 50 2,45% | EUR | 70.701 | 70.76 | 71.58 | 70.76 | 12 | 348,000 | 246,721.7 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85.441 | 85.53 | 85.76 | 85.53 | 3 | 317,000 | 271,307.6 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95.164 | 95.16 | 95.3 | 95.189 | 20 | 519,000 | 494,143.63 |