Equity - Today Statistics
Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN | Description | Currency | Min price | Max price | Average price | Number of trades | Quantity | Turnover |
---|---|---|---|---|---|---|---|---|
IT0005419095 | BANCA AGR POP RAGUSA AZ ORD FRAZ | EUR | 12.1 | 12.1 | 12.1 | 65 | 20,983 | 253,894.3 |
IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 9.9 | 10.2 | 10.025 | 27 | 3,452 | 34,606.3 |
IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 23 | 23 | 7 | 657 | 15,111 |
IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 20.8 | 20.8 | 20.8 | 4 | 400 | 8,320 |
IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 63.5 | 63.5 | 63.5 | 23 | 949 | 60,261.5 |
IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 16.5 | 16.5 | 16.5 | 14 | 894 | 14,751 |
IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 10 | 2,510 | 39,909 |
IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.85 | 0.85 | 0.85 | 67 | 145,448 | 123,630.8 |
IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.06 | 1.07 | 1.06437 | 117 | 272,922 | 290,490.51 |
IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 9.78 | 9.78 | 9.78 | 273 | 53,786 | 526,027.08 |
IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 92 | 95.5 | 93.75 | 4 | 400 | 37,500 |
IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.92 | 0.92 | 0.92 | 116 | 50,214 | 46,196.88 |
IT0000082583 | BCA POP. SANT'ANGELO AZIONI ORD. | EUR | ||||||
IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.05 | 8.1 | 8.05538 | 108 | 36,111 | 290,887.9 |
IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 10.4 | 10.4 | 10.4 | 95 | 47,217 | 491,056.8 |
IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.72 | 3.72 | 3.72 | 23 | 8,413 | 31,296.36 |
IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16 | 16.15 | 16.08999 | 216 | 20,489 | 329,667.8 |
IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 8.2 | 8.5 | 8.31538 | 255 | 125,096 | 1,040,221.32 |