Levereged Certificates
ISIN | Description | Maturity | Currency | Certificate Type/CW | Underlying | Type of underlying | Issuer | Strike | Nr. of proposals (bid) | Bid quantity | Bid price | Ask price | Ask quantity | Nr. of proposals (ask) | Var % | Notice |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005587719 | FBK BEAR SH NATGAS B4.4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.605 | 1.625 | 200,000 | 1 | ||
| IT0005584781 | FBK BULL LG NATGAS B2 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 2 | 1 | 1,000 | 0.589 | 0.609 | 199,600 | 1 | ||
| IT0005584690 | FBK BEAR SH NATGAS B4 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 1.235 | 1.255 | 200,000 | 1 | ||
| IT0005584682 | FBK BEAR SH NATGAS B3.6 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 1,000 | 0.869 | 0.889 | 200,000 | 1 | ||
| IT0005584674 | FBK BEAR SH NATGAS B3.2 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.2 | 1 | 7,560 | 0.501 | 0.521 | 192,440 | 1 | ||
| IT0005584666 | FBK BEAR SH NATGAS B2.8 29/05/2024 | 29/05/2024 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 2.8 | 1 | 47,250 | 0.132 | 0.152 | 152,750 | 1 | ||
| IT0005584658 | FBK BULL LG NATGAS B0.4 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.4 | 1 | 1,000 | 2.06 | 2.08 | 200,000 | 1 | ||
| IT0005584641 | FBK BULL LG NATGAS B0.8 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 0.8 | 1 | 1,000 | 1.69 | 1.71 | 200,000 | 1 | ||
| IT0005584633 | FBK BULL LG NATGAS B1.2 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 1.325 | 1.345 | 200,000 | 1 | ||
| IT0005584625 | FBK BULL LG NATGAS B1.6 29/05/2024 | 29/05/2024 | EUR | BULL | NATGAS | Commodity | FinecoBank S.p.A. | 1.6 | 1 | 1,000 | 0.956 | 0.976 | 199,988 | 1 | ||
| IT0005571689 | FBK FIXLEV 7x LG NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 100.41 | 101.53 | 15,000 | 1 | -2.108 | ||
| IT0005571697 | FBK FIXLEV -7x SH NATGAS 30/05/2024 | 30/05/2024 | EUR | FIXLEV | NATGAS | Commodity | FinecoBank S.p.A. | 1 | 150,000 | 1.01 | 1.18 | 350 | 2 | 2.6087 | ||
| IT0005581225 | FBK BULL LG GOLD B2000 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,000 | 1 | 3,424 | 4.12 | 4.13 | 196,576 | 1 | ||
| IT0005583965 | FBK FIXLEV -7x SH GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 13.51 | 13.71 | 15,000 | 1 | -0.0733 | ||
| IT0005583957 | FBK FIXLEV 7x LG GOLD 03/06/2024 | 03/06/2024 | EUR | FIXLEV | GOLD | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 25.62 | 26.01 | 15,000 | 1 | 1.4057 | ||
| IT0005582207 | FBK BULL LG GOLD B2200 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,200 | 1 | 5,627 | 2.285 | 2.295 | 194,373 | 1 | 1.5453 | |
| IT0005582173 | FBK BEAR SH GOLD B2900 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,900 | 1 | 500 | 4.26 | 4.27 | 199,988 | 1 | ||
| IT0005582140 | FBK BEAR SH GOLD B2800 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,800 | 1 | 1,000 | 3.34 | 3.35 | 199,700 | 1 | ||
| IT0005581670 | FBK BULL LG GOLD B2100 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 2,100 | 1 | 2,100 | 3.2 | 3.21 | 197,900 | 1 | ||
| IT0005581589 | FBK BEAR SH GOLD B2700 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,700 | 1 | 1,000 | 2.42 | 2.43 | 199,500 | 1 | ||
| IT0005581571 | FBK BEAR SH GOLD B2600 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,600 | 1 | 1,000 | 1.495 | 1.505 | 199,850 | 1 | ||
| IT0005581563 | FBK BEAR SH GOLD B2500 03/06/2024 | 03/06/2024 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 2,500 | 2 | 36,264 | 0.575 | 0.585 | 163,737 | 1 | 3.6364 | |
| IT0005581258 | FBK BULL LG GOLD B1700 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,700 | 1 | 1,000 | 6.87 | 6.88 | 199,790 | 1 | ||
| IT0005581241 | FBK BULL LG GOLD B1800 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,800 | 1 | 1,000 | 5.95 | 5.96 | 200,000 | 1 | ||
| IT0005581233 | FBK BULL LG GOLD B1900 03/06/2024 | 03/06/2024 | EUR | BULL | GOLD | Commodity | FinecoBank S.p.A. | 1,900 | 1 | 1,000 | 5.04 | 5.05 | 199,770 | 1 | ||
| IT0005587636 | FBK BULL LG OIL B65 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 65 | 1 | 1,000 | 1.395 | 1.425 | 199,450 | 1 | ||
| IT0005587701 | FBK BEAR SH OIL B110 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 110 | 1 | 1,000 | 2.84 | 2.87 | 200,000 | 1 | ||
| IT0005587693 | FBK BEAR SH OIL B105 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 1,000 | 2.38 | 2.41 | 200,000 | 1 | ||
| IT0005587685 | FBK BEAR SH OIL B100 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 1.915 | 1.945 | 200,000 | 1 | ||
| IT0005587677 | FBK BEAR SH OIL B95 20/06/2024 | 20/06/2024 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 95 | 1 | 1,000 | 1.45 | 1.48 | 199,800 | 1 | ||
| IT0005587669 | FBK BULL LG OIL B50 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 50 | 1 | 1,000 | 2.765 | 2.795 | 200,000 | 1 | ||
| IT0005587651 | FBK BULL LG OIL B55 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 55 | 1 | 1,000 | 2.305 | 2.335 | 200,000 | 1 | ||
| IT0005587644 | FBK BULL LG OIL B60 20/06/2024 | 20/06/2024 | EUR | BULL | OIL | Commodity | FinecoBank S.p.A. | 60 | 1 | 1,000 | 1.85 | 1.88 | 200,000 | 1 | ||
| IT0005572851 | FBK FIXLEV 7x LG OIL 21/06/2024 | 21/06/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 20.32 | 20.63 | 15,000 | 1 | 0.1943 | ||
| IT0005572869 | FBK FIXLEV -7x SH OIL 21/06/2024 | 21/06/2024 | EUR | FIXLEV | OIL | Commodity | FinecoBank S.p.A. | 1 | 15,000 | 19.34 | 19.63 | 15,000 | 1 | |||
| IT0005580391 | FBK BEAR SH NASDAQ B19800 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19,800 | 1 | 500 | 11.99 | 12.09 | 39,926 | 1 | ||
| IT0005580854 | FBK BEAR SH DOW B42300 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 42,300 | 1 | 1,000 | 2.29 | 2.32 | 129,880 | 1 | ||
| IT0005580862 | FBK BEAR SH DOW B43200 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 43,200 | 1 | 1,000 | 3.13 | 3.16 | 130,000 | 1 | ||
| IT0005580870 | FBK BEAR SH DOW B44100 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 44,100 | 1 | 1,000 | 3.96 | 3.99 | 130,000 | 1 | ||
| IT0005580888 | FBK BEAR SH DOW B45000 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,000 | 1 | 1,000 | 4.8 | 4.83 | 129,980 | 1 | ||
| IT0005580896 | FBK BULL LG NASDAQ B15000 25/06/2024 | 25/06/2024 | EUR | BULL | NASDAQ | Equity | FinecoBank S.p.A. | 15,000 | 1 | 500 | 34.86 | 34.96 | 39,722 | 1 | ||
| IT0005580904 | FBK BEAR SH NASDAQ B19200 25/06/2024 | 25/06/2024 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 19,200 | 1 | 4,980 | 6.42 | 6.52 | 35,020 | 1 | 0.4695 | |
| IT0005580912 | FBK BEAR SH DOW B41400 25/06/2024 | 25/06/2024 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 41,400 | 1 | 1,000 | 1.455 | 1.485 | 129,995 | 1 | ||
| IT0005581001 | FBK BEAR SH EURJPY B175 25/06/2024 | 25/06/2024 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 3,250 | 0.372 | 0.392 | 196,750 | 1 | ||
| IT0005581019 | FBK BULL LG FTSEMIB B32000 25/06/2024 | 25/06/2024 | EUR | BULL | FTSEMIB | Equity | FinecoBank S.p.A. | 32,000 | 1 | 162,297 | 0.333 | 0.336 | 1,837,703 | 1 | -0.5831 | |
| IT0005581027 | FBK BEAR SH FTSEMIB B38400 25/06/2024 | 25/06/2024 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 38,400 | 1 | 26,700 | 0.357 | 0.36 | 1,973,300 | 1 | ||
| IT0005581035 | FBK BULL LG EURJPY B161 25/06/2024 | 25/06/2024 | EUR | BULL | EURJPY | Currency | FinecoBank S.p.A. | 161 | 1 | 1,000 | 0.52 | 0.54 | 199,500 | 1 | ||
| IT0005581092 | FBK BULL LG ESTOXX B4500 25/06/2024 | 25/06/2024 | EUR | BULL | ESTOXX | Equity | FinecoBank S.p.A. | 4,500 | 1 | 1,283 | 6.06 | 6.09 | 98,717 | 1 | ||
| IT0005581134 | FBK BEAR SH EURGBP B0.92 25/06/2024 | 25/06/2024 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.831 | 0.84 | 200,000 | 1 | ||
| IT0005581142 | FBK BULL LG GBPUSD B1.17 25/06/2024 | 25/06/2024 | EUR | BULL | GBPUSD | Currency | FinecoBank S.p.A. | 1.17 | 1 | 1,000 | 1.005 | 1.015 | 199,950 | 1 |