Obbligazioni senza LP - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| US37045XBG07 | GM 5,25% 1/3/26 USD CALL | USD | ||||||
| XS2292954893 | GOLDMAN SACHS 0,25% 26/1/28 CALL | EUR | 89,2 | 89,2 | 89,2 | 1 | 50.000 | 44.600 |
| XS2536502227 | GOLDMAN SACHS 4% 21/09/29 CALL | EUR | ||||||
| XS2521873328 | GOLDMAN SACHS 5,0% 28/09/32 CALL | EUR | ||||||
| XS2552850096 | GOLDMAN SACHS S/D 22/01/34 CALL | EUR | ||||||
| XS2708218800 | GS 8,00% 01/03/2037 CALL | EUR | ||||||
| XS1529515584 | HEIDLBERG 1,50% 07/2/25 CALL | EUR | 98,4 | 98,4 | 98,4 | 1 | 5.000 | 4.920 |
| XS2745705637 | INTESA SANPAOLO S/D 12/1/32 USD | USD | 102,01 | 102,01 | 102,01 | 1 | 20.000 | 18.950,39941 |
| XS2804483381 | INTESA SANPAOLO TV 16/04/27 | EUR | ||||||
| XS1551294256 | ISRAELE 1,5% 18/1/27 | EUR | ||||||
| XS2533094400 | MEDIOBANCA 3,40% 21/10/2026 | EUR | ||||||
| XS1203941775 | METRO 1,5% 19/03/2025 | EUR | ||||||
| XS2778370051 | METRO 4,625% 07/03/2029 CALL | EUR | ||||||
| XS0835891838 | PETROBRAS 5,375%1/10/29 GBP | GBP | ||||||
| US71647NAA72 | PETROBRAS 5,625% 20/5/43 USD | USD | ||||||
| US71645WAS08 | PETROBRAS 6,75% 27/1/2041 USD | USD | ||||||
| US71645WAQ42 | PETROBRAS 6,875% 20/1/2040 USD | USD | ||||||
| US71647NAK54 | PETROBRAS 7,25% 17/3/2044 USD | USD | ||||||
| US71647NAS80 | PETROBRAS 7,375% 17/1/27 CAL USD | USD | ||||||
| XS1346201889 | POLONIA 2,375% 18/01/2036 | EUR | ||||||
| US731011AU68 | POLONIA 3,25% 06/04/26 USD | USD | ||||||
| XS2802892054 | PORSCHE 4,125% 27/09/2032 CALL | EUR | ||||||
| XS0525602339 | RABOBANK 4,125% 14/07/2025 | EUR | 100,71 | 102,2 | 101,80642 | 3 | 53.000 | 53.957,4 |
| AT0000A28KX7 | REPUB. AUSTRIA 0% 15/07/2024 | EUR | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 45,38 | 46 | 45,52023 | 6 | 86.000 | 39.147,4 |
| AT0000A1PEF7 | REPUB. AUSTRIA 1,50% 02/11/2086 | EUR | ||||||
| AT0000A1XML2 | REPUB. AUSTRIA 2,10% 20/09/2117 | EUR | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | ||||||
| XS2049616548 | SIEMENS FIN 0% 05/09/2024 | EUR | ||||||
| XS2767499275 | SNAM GREEN 3,375% 19/02/28 CALL | EUR | ||||||
| US91282CHT18 | T NOTE 3,875% 15/08/2033 USD | USD | ||||||
| US88167AAE10 | TEVA 3,15% 01/10/26 CALL USD | USD | ||||||
| US88163VAD10 | TEVA 6,15% 01/02/36 CALL USD | USD | ||||||
| US900123BB58 | TURCHIA 7,25% 05/03/2038 USD | USD | ||||||
| XS2680932907 | UNGHERIA 5,375% 12/09/2033 | EUR | ||||||
| IT0005579534 | UNICREDIT S/D 10/01/2034 CALL | EUR | ||||||
| US760942AZ58 | URUGUAY 4,50% 14/08/2024 USD | USD | ||||||
| XS1206541366 | VOLKSWAGEN FIN 3,50% PERPET CAL | EUR | 88 | 88 | 88 | 1 | 12.000 | 10.560 |
| XS1048428442 | VOLKSWAGEN FIN 4,625% PERPET CAL | EUR | 97,7 | 100,8 | 99,56901 | 5 | 171.000 | 170.263 |
| XS2374595127 | VOLKSWAGEN FIN. 0% 12/02/2025 | EUR | ||||||
| XS2374595044 | VOLKSWAGEN FIN. 0,125% 12/02/27 | EUR | ||||||
| XS2282094494 | VOLKSWAGEN LEAS. 0,25% 12/1/26 | EUR |