Titoli di stato IT - Statistiche di ieri
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|
| IT0001086567 | BTP 1 NV 26 7,25% | EUR | 108,8 | 108,899 | 108,82651 | 19 | 671.000 | 730.225,9 |
| IT0001174611 | BTP 1 NV 27 6,5% | EUR | 109,901 | 110,081 | 110,00496 | 20 | 1.409.000 | 1.549.969,88 |
| IT0001278511 | BTP 1 NV 29 5,25% | EUR | 108,629 | 109,031 | 108,87683 | 25 | 730.000 | 794.800,88 |
| IT0001444378 | BTP 1 MG 31 6% | EUR | 114,63 | 114,63 | 114,63 | 1 | 30.000 | 34.389 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,499 | 114,55 | 114,50111 | 3 | 203.000 | 232.437,25 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 108,97 | 109,58 | 109,16728 | 8 | 748.000 | 816.571,27 |
| IT0003745541 | BTPi 15 ST 35 2.35% | EUR | ||||||
| IT0003934657 | BTP 1 FB 37 4% | EUR | 99,51 | 100,66 | 99,96834 | 121 | 5.301.000 | 5.299.321,62 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,5 | 109,02 | 108,79634 | 10 | 467.000 | 508.078,9 |
| IT0004513641 | BTP 1 MZ 25 5% | EUR | 100,975 | 101,01 | 100,98823 | 19 | 376.000 | 379.715,73 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,36 | 109,12 | 108,65066 | 57 | 1.506.000 | 1.636.279 |
| IT0004545890 | BTPi 15 ST 41 2,55% | EUR | ||||||
| IT0004644735 | BTP 1 MZ 26 4,50% | EUR | 101,67 | 101,768 | 101,70944 | 31 | 517.000 | 525.837,81 |
| IT0004735152 | BTPi 15 ST 26 3,10% | EUR | ||||||
| IT0004889033 | BTP 1 ST 28 4,75% | EUR | 105,071 | 105,331 | 105,25585 | 6 | 66.000 | 69.468,86 |
| IT0004923998 | BTP 1 ST 44 4,75% | EUR | 105,54 | 106,11 | 105,75406 | 18 | 429.000 | 453.684,9 |
| IT0005001547 | BTP 1 ST 24 3,75% | EUR | 100,012 | 100,023 | 100,01764 | 10 | 591.000 | 591.104,26 |
| IT0005004426 | BTPi 15 ST 24 2,35% | EUR | 100,45 | 100,45 | 100,45 | 1 | 8.000 | 8.036 |
| IT0005024234 | BTP 1 MZ 30 3,50% | EUR | 99,89 | 100,215 | 100,05608 | 14 | 370.000 | 370.207,5 |
| IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,452 | 99,479 | 99,46356 | 50 | 1.159.000 | 1.152.782,65 |
| IT0005083057 | BTP 1 ST 46 3,25% | EUR | 84,9 | 85,61 | 85,33397 | 46 | 974.000 | 831.152,9 |
| IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,981 | 98,025 | 98,00851 | 29 | 1.046.000 | 1.025.169 |
| IT0005094088 | BTP 1 MZ 32 1,65% | EUR | 86,291 | 86,701 | 86,61538 | 6 | 519.000 | 449.533,8 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 97,851 | 97,927 | 97,89099 | 50 | 1.798.000 | 1.760.080,05 |
| IT0005138828 | BTPi 15 ST 32 1,25% | EUR | ||||||
| IT0005162828 | BTP 1 MZ 47 2,7% | EUR | 77 | 77,66 | 77,47611 | 4 | 54.000 | 41.837,1 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,44 | 96,541 | 96,48868 | 29 | 1.616.000 | 1.559.257 |
| IT0005177909 | BTP 1 ST 36 2,25% | EUR | 82,77 | 83,27 | 83,04423 | 12 | 783.000 | 650.236,3 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,87 | 94,979 | 94,93198 | 45 | 3.379.000 | 3.207.751,57 |
| IT0005217390 | BTP 1 MZ 67 2,80% | EUR | 71,63 | 72,5 | 72,22671 | 5 | 152.000 | 109.784,6 |
| IT0005217770 | BTP ITALIA INFL 24 OT 24 | EUR | ||||||
| IT0005240350 | BTP 1 ST 33 2,45% | EUR | 89,36 | 89,77 | 89,62296 | 6 | 299.000 | 267.972,64 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,561 | 96,728 | 96,67414 | 48 | 1.835.000 | 1.773.970,5 |
| IT0005246134 | BTPi 15 MG 28 1,30% | EUR | 99,37 | 99,37 | 99,37 | 1 | 50.000 | 49.685 |
| IT0005252520 | CCTEU 15 OT 24 | EUR | 100,461 | 100,472 | 100,46644 | 10 | 849.000 | 852.960,11 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,97 | 87,68 | 87,31199 | 16 | 327.000 | 285.510,2 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,972 | 96,121 | 96,05640 | 37 | 2.069.000 | 1.987.406,85 |
| IT0005282527 | BTP 15 NV 24 1,45% | EUR | 99,01 | 99,039 | 99,02310 | 30 | 1.398.000 | 1.384.342,87 |
| IT0005311508 | CCTEU 15 AP 25 | EUR | 100,889 | 100,889 | 100,889 | 1 | 14.000 | 14.124,46 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,37 | 87,61 | 87,43716 | 5 | 510.000 | 445.929,5 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,201 | 95,39 | 95,26439 | 21 | 593.000 | 564.917,84 |
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,06 | 98,1 | 98,07629 | 33 | 1.055.000 | 1.034.704,85 |
| IT0005331878 | CCTEU 15 ST 25 | EUR | 100,663 | 100,695 | 100,67318 | 10 | 238.000 | 239.602,16 |
| IT0005332835 | BTP ITALIA INFL 21 MG 26 | EUR | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,381 | 97,66 | 97,51244 | 34 | 1.009.000 | 983.900,49 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,618 | 98,7 | 98,66273 | 70 | 2.483.000 | 2.449.795,59 |
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94,539 | 95,159 | 94,89623 | 18 | 501.000 | 475.430,09 |
| IT0005359846 | CCTEU 15 GE 25 | EUR | 101,207 | 101,228 | 101,21689 | 5 | 111.000 | 112.350,75 |
| IT0005363111 | BTP 1 ST 49 3,85% | EUR | 92,3 | 93,91 | 93,14688 | 5 | 77.000 | 71.723,1 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,669 | 98,001 | 97,87416 | 82 | 1.724.000 | 1.687.350,58 |