Titoli di stato IT - Statistiche del mese corrente
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo Min | Prezzo Max | Prezzo Medio | Numero Contratti | Quantità negoziata | Controvalore |
---|---|---|---|---|---|---|---|---|
IT0005555963 | BOT 12 LG 24 A | EUR | 99,294 | 99,615 | 99,46571 | 90 | 6.626.000 | 6.590.597,92 |
IT0005575482 | BOT 13 DC 24 A | EUR | 97,846 | 98,15 | 98,02011 | 365 | 24.451.000 | 23.966.898,1 |
IT0005561458 | BOT 13 ST 24 A | EUR | 98,678 | 99,003 | 98,79128 | 147 | 19.904.000 | 19.663.415,97 |
IT0005559817 | BOT 14 AG 24 A | EUR | 98,968 | 99,283 | 99,08236 | 106 | 12.029.000 | 11.918.616,76 |
IT0005592370 | BOT 14 AP 25 A | EUR | 96,679 | 96,98 | 96,79715 | 356 | 14.254.000 | 13.797.466,47 |
IT0005582868 | BOT 14 FB 25 A | EUR | 97,214 | 97,512 | 97,40133 | 128 | 7.779.000 | 7.576.849,79 |
IT0005580003 | BOT 14 GE 25 A | EUR | 97,513 | 97,798 | 97,69268 | 107 | 6.955.000 | 6.794.525,71 |
IT0005549388 | BOT 14 GN 24 A | EUR | 99,586 | 99,895 | 99,71397 | 88 | 8.049.000 | 8.025.977,3 |
IT0005545469 | BOT 14 MG 24 A | EUR | 99,914 | 99,99 | 99,97214 | 30 | 6.260.000 | 6.258.255,81 |
IT0005595605 | BOT 14 MG 25 A | EUR | 96,53 | 96,709 | 96,62085 | 1.125 | 60.224.000 | 58.188.941,01 |
IT0005586349 | BOT 14 MZ 25 A | EUR | 96,987 | 97,237 | 97,16707 | 60 | 2.614.000 | 2.539.947,15 |
IT0005570855 | BOT 14 NV 24 A | EUR | 98,08 | 98,391 | 98,22479 | 217 | 17.281.000 | 16.974.225,85 |
IT0005567778 | BOT 14 OT 24 A | EUR | 98,386 | 98,706 | 98,56981 | 121 | 9.364.000 | 9.230.076,82 |
IT0005596538 | BOT 29 NV 24 S | EUR | 98,218 | 98,223 | 98,21919 | 10 | 342.000 | 335.909,62 |
IT0005589046 | BOT 30 ST 24 S | EUR | 98,51 | 98,819 | 98,70023 | 113 | 16.099.000 | 15.889.749,42 |
IT0005581506 | BOT 31 LG 24 S | EUR | 99,107 | 99,42 | 99,20389 | 33 | 1.968.000 | 1.952.332,53 |
IT0005571960 | BOT 31 MG 24 S | EUR | 99,74 | 99,989 | 99,82713 | 24 | 2.142.000 | 2.138.297,22 |
IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,98 | 82,3 | 81,61156 | 102 | 9.356.000 | 7.635.577,52 |
IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,652 | 97,915 | 97,80999 | 689 | 26.705.000 | 26.120.158,93 |
IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,97 | 90,17 | 89,04539 | 80 | 2.873.000 | 2.558.274,1 |
IT0005321325 | BTP 01 ST 38 2,95% | EUR | 87,05 | 89,28 | 88,63113 | 52 | 6.300.000 | 5.583.761,25 |
IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,28 | 111,2 | 109,81229 | 246 | 8.658.000 | 9.507.548,1 |
IT0005454241 | BTP 1 AG 26 0% | EUR | 92,771 | 93,25 | 92,99696 | 2.145 | 58.660.000 | 54.552.018,7 |
IT0005274805 | BTP 1 AG 27 2,05% | EUR | 95,959 | 96,7 | 96,29616 | 589 | 18.309.000 | 17.630.864,19 |
IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,299 | 102,329 | 101,87864 | 244 | 8.604.000 | 8.765.638,15 |
IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,669 | 98,939 | 98,39019 | 1.887 | 52.999.000 | 52.145.816,75 |
IT0005403396 | BTP 1 AG 30 0,95% | EUR | 85,53 | 86,75 | 86,10562 | 93 | 7.965.000 | 6.858.312,27 |
IT0003535157 | BTP 1 AG 34 5% | EUR | 108,931 | 111,181 | 110,29210 | 63 | 5.650.000 | 6.231.503,77 |
IT0004286966 | BTP 1 AG 39 5% | EUR | 108,45 | 111,11 | 110,14603 | 72 | 7.095.000 | 7.814.860,6 |
IT0005437147 | BTP 1 AP 26 0% | EUR | 93,789 | 94,199 | 93,97429 | 1.466 | 42.465.000 | 39.906.182,18 |
IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,742 | 94,349 | 94,04332 | 338 | 10.796.000 | 10.152.917,03 |
IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,839 | 100,8 | 100,32307 | 1.358 | 39.054.000 | 39.180.171,46 |
IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,5 | 89,74 | 89,06123 | 126 | 9.503.000 | 8.463.489,13 |
IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,68 | 84,82 | 84,41799 | 71 | 9.558.000 | 8.068.671,32 |
IT0005045270 | BTP 1 DC 24 2,50% | EUR | 99,365 | 99,51 | 99,44711 | 866 | 35.011.000 | 34.817.426,28 |
IT0005127086 | BTP 1 DC 25 2% | EUR | 97,791 | 98,127 | 97,96656 | 959 | 26.573.000 | 26.032.652,77 |
IT0005210650 | BTP 1 DC 26 1,25% | EUR | 94,79 | 95,399 | 95,08766 | 610 | 20.797.000 | 19.775.380,59 |
IT0005500068 | BTP 1 DC 27 2,65% | EUR | 97,481 | 98,3 | 97,92992 | 1.270 | 36.530.000 | 35.773.800,99 |
IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,38 | 98,479 | 97,99316 | 1.020 | 32.475.000 | 31.823.278,27 |
IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,73 | 90,03 | 89,40847 | 87 | 6.271.000 | 5.606.805,08 |
IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,32 | 83,72 | 83,05516 | 52 | 5.713.000 | 4.744.941,04 |
IT0005494239 | BTP 1 DC 32 2,50% | EUR | 90,911 | 92,67 | 91,90540 | 288 | 14.928.000 | 13.719.638,16 |
IT0005419848 | BTP 1 FB 26 0,50% | EUR | 95,091 | 95,458 | 95,25614 | 452 | 13.493.000 | 12.852.910,88 |
IT0005323032 | BTP 1 FB 28 2,00% | EUR | 95,141 | 96,27 | 95,60757 | 531 | 15.408.000 | 14.731.214,1 |
IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,629 | 103,789 | 103,30032 | 211 | 15.648.000 | 16.164.434,71 |
IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,499 | 116,171 | 115,28973 | 27 | 1.428.000 | 1.646.337,36 |
IT0003934657 | BTP 1 FB 37 4% | EUR | 99,51 | 102,11 | 100,99973 | 671 | 42.176.000 | 42.597.648,02 |
IT0005090318 | BTP 1 GN 25 1,50% | EUR | 97,881 | 98,119 | 97,98941 | 1.013 | 40.502.000 | 39.687.672,75 |
IT0005170839 | BTP 1 GN 26 1,60% | EUR | 96,389 | 96,85 | 96,61313 | 669 | 22.862.000 | 22.087.694,76 |
IT0005240830 | BTP 1 GN 27 2,2% | EUR | 96,551 | 97,27 | 96,92631 | 922 | 23.385.000 | 22.666.217,14 |