Titoli di stato IT - Statistiche di oggi
Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN | Descrizione | Valuta | Prezzo di Riferimento | Prezzo Min | Prezzo Max | Prezzo Ultimo Contratto | Numero Contratti | Quantità negoziata | Controvalore |
|---|---|---|---|---|---|---|---|---|---|
| IT0005358806 | BTP 1 MZ 35 3,35% | EUR | 94,4685 | 94,539 | 95,159 | 94,539 | 18 | 501.000 | 475.430,09 |
| IT0005388175 | BTP ITALIA INFL 28 OT 27 | EUR | 94,86555 | ||||||
| IT0005410912 | BTP ITALIA INFL 26 MG 25 | EUR | 98,7849 | ||||||
| IT0005415416 | BTPi 15 MG 26 0,65% | EUR | 98,0035 | 97,96 | 98,03 | 97,96 | 2 | 39.000 | 38.207,9 |
| IT0005421703 | BTP 1 MZ 41 1,80% | EUR | 70,799 | 70,88 | 71,63 | 70,88 | 16 | 172.000 | 122.507,4 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 83,5135 | 83,68 | 83,88 | 83,69 | 4 | 403.000 | 337.352 |
| IT0005425761 | BTP FUTURA 17 NV 28 | EUR | 88,1491 | ||||||
| IT0005327306 | BTP 15 MG 25 1,45% | EUR | 98,05815 | 98,06 | 98,1 | 98,074 | 33 | 1.055.000 | 1.034.704,85 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 97,3595 | 97,381 | 97,66 | 97,381 | 34 | 1.009.000 | 983.900,49 |
| IT0005345183 | BTP 15 NV 25 2,50% | EUR | 98,62325 | 98,618 | 98,7 | 98,638 | 70 | 2.483.000 | 2.449.795,59 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 97,6515 | 97,669 | 98,001 | 97,669 | 82 | 1.724.000 | 1.687.350,58 |
| IT0005370306 | BTP 15 LG 26 2,10% | EUR | 97,2625 | 97,29 | 97,395 | 97,328 | 39 | 1.147.000 | 1.116.469,85 |
| IT0005402117 | BTP 1 MZ 36 1.45% | EUR | 75,957 | 76,07 | 76,57 | 76,07 | 9 | 870.000 | 663.098,29 |
| IT0005428617 | CCTEU 15 AP 26 | EUR | 100,662 | 100,64 | 100,65 | 100,65 | 2 | 133.000 | 133.864 |
| IT0005433195 | BTP 1 MZ 37 0,95% | EUR | 69,142 | 69,15 | 69,63 | 69,15 | 15 | 1.272.000 | 883.692,1 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 88,422 | 88,73 | 88,78 | 88,73 | 2 | 34.000 | 30.176,2 |
| IT0005387052 | BTPi 15 MG 30 0,40% | EUR | 93,0605 | ||||||
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 98,21695 | 98,212 | 98,257 | 98,24 | 25 | 956.000 | 939.097,25 |
| IT0005415291 | BTP FUTURA 14 LG 30 | EUR | 86,5055 | ||||||
| IT0005367492 | BTP 1 LG 24 1,75% | EUR | 99,84715 | 99,828 | 99,839 | 99,835 | 15 | 1.596.000 | 1.593.408,54 |
| IT0005386245 | BTP 01 FB 25 0,35% | EUR | 97,8631 | 97,86 | 97,898 | 97,86 | 25 | 640.000 | 626.459,13 |
| IT0005390874 | BTP 15 GE 27 0,85% | EUR | 93,6152 | 93,629 | 93,709 | 93,629 | 21 | 1.475.000 | 1.381.547,51 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 88,5635 | 88,73 | 88,82 | 88,74 | 5 | 535.000 | 474.774,5 |
| IT0005416570 | BTP 15 ST 27 0,95% | EUR | 92,4415 | 92,441 | 92,588 | 92,441 | 35 | 1.655.000 | 1.531.079,58 |
| IT0005433690 | BTP 15 MZ 28 0,25% | EUR | 88,803 | 88,819 | 89,04 | 88,83 | 38 | 1.433.000 | 1.274.180,27 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 80,832 | 80,98 | 81,27 | 81,01 | 10 | 981.000 | 795.647,5 |
| IT0005436701 | BTPi 15 MG 51 0,15% | EUR | 62,541 | ||||||
| IT0005442097 | BTP FUTURA 27 AP 37 | EUR | 71,6017 | ||||||
| IT0005451361 | CCTEU 15 AP 29 | EUR | 100,011 | 100,05 | 100,08 | 100,05 | 3 | 23.000 | 23.012,1 |
| IT0005438004 | BTP GREEN 30 AP 45 1,50% | EUR | 62,0755 | 62,34 | 62,34 | 62,34 | 1 | 30.000 | 18.702 |
| IT0005467482 | BTP 15 FB 29 0,45% | EUR | 86,998 | 87,039 | 87,279 | 87,04 | 13 | 553.000 | 481.677,84 |
| IT0005466351 | BTP FUTURA 16 NV 33 | EUR | 79,539 | ||||||
| IT0005441883 | BTP 1 MZ 72 2,15% | EUR | 59,3685 | 59,72 | 60,97 | 59,75 | 8 | 498.000 | 299.449,9 |
| IT0005474330 | BTP 15 DC 24 0,0% | EUR | 98,1451 | 98,139 | 98,167 | 98,142 | 65 | 4.782.000 | 4.693.733,77 |
| IT0005445306 | BTP 15 LG 28 0,50% | EUR | 88,8225 | 88,85 | 89,049 | 88,85 | 18 | 1.157.000 | 1.028.594,1 |
| IT0005452989 | BTP 15 AG 24 0,0% | EUR | 99,27755 | 99,256 | 99,283 | 99,275 | 19 | 1.522.000 | 1.511.027,92 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 93,86625 | 93,87 | 93,973 | 93,891 | 75 | 2.579.000 | 2.422.204,94 |
| IT0005480980 | BTP 1 ST 52 2,15% | EUR | 64,8145 | 64,97 | 65,75 | 64,97 | 6 | 143.000 | 93.564 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 82,19225 | 82,33 | 82,45 | 82,37 | 6 | 452.000 | 372.278,5 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 92,8389 | 92,841 | 92,98 | 92,859 | 102 | 2.610.000 | 2.424.761,19 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 80,9545 | 81,139 | 81,429 | 81,139 | 8 | 533.000 | 433.219,98 |
| IT0005482994 | BTPi 15 MG 33 0,10% | EUR | 85,779 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 93,7578 | 93,79 | 93,925 | 93,819 | 12 | 236.000 | 221.475,15 |
| IT0005496770 | BTP 1 MZ 38 3,25% | EUR | 90,3605 | 90,59 | 91,02 | 90,7 | 13 | 699.000 | 634.879,1 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 99,837 | 99,839 | 100,061 | 99,84 | 105 | 2.475.000 | 2.473.995,28 |
| IT0005530032 | BTP 1 ST 43 4,45% | EUR | 101,0625 | 101,2 | 102 | 101,2 | 44 | 849.000 | 862.402,5 |
| IT0005508590 | BTP GREEN 30 AP 35 4,00% | EUR | 100,2695 | 100,401 | 100,859 | 100,401 | 10 | 1.335.000 | 1.342.907,93 |
| IT0005514473 | BTP 15 GE 26 3,50% | EUR | 99,93845 | 99,94 | 100,028 | 99,94 | 122 | 4.138.000 | 4.137.278,65 |
| IT0005519787 | BTP 15 DC 29 3,85% | EUR | 101,466 | 101,449 | 101,831 | 101,449 | 38 | 1.579.000 | 1.605.970,87 |
| IT0005534141 | BTP 1 OT 53 4,50% | EUR | 100,804 | 100,96 | 101,94 | 101 | 30 | 617.000 | 625.961,4 |