Lunedì, Maggio 20, 2024 - 06:01

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
XS2689949399ROMANIA 5,50% 18/09/2028EUR103,5559
XS2689948078ROMANIA 6,375% 18/09/2033EUR106,526
XS2538441598ROMANIA 6,625% 27/09/2029EUR108,646
XS2330514899ROMANIA 2,75% 14/04/2041EUR68,091
XS2330503694ROMANIA 2,00% 14/04/2033EUR76,8075
XS2258400162ROMANIA 2,625% 02/12/2040EUR67,6955
XS2109813142ROMANIA 3,375% 28/01/2050EUR69,8205
XS1968706876ROMANIA 4,625% 03/04/2049EUR85,78686,386,386,3185.00073.355
XS1892127470ROMANIA 4,125% 11/03/2039EUR84,82685,5585,5585,5512.0001.711
XS1768074319ROMANIA 3,375% 08/02/2038EUR78,4165
XS1313004928ROMANIA 3,875% 29/10/2035EUR86,3015
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,725
XS0098449456REP OF ITALY CMS 28/06/2029EUR101,9645
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD97,8786
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD98,2804598,70698,70698,706141.00037.244,11927
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,5669599,80499,80499,80415.0004.592,49034
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD93,45145
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,56285
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,39795
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96,59565
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,254
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,3947
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,383799,64599,64599,6451100.00091.703,47874
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,8946
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD97,30335
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,656898,6498,64798,64238.00034.497,98454
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,9098
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD97,33805
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5671
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,719297,99397,99797,993220.00018.036,99614
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,5262
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,91295
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,751197,47297,47297,47213.0002.691,10988
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,7844
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD94,98035
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD93,16215
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,79765
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,4503
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,2741
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,5984,184,184,115.0003.869,86932
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,861
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,876
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,9315979797124.00021.424,62728
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,9995
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,3515
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD92,095
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD87,391
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,886
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD87,1335
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,153497,33697,33697,33615.0004.478,92509
1 - 50 / 300
xlspdf