Lunedì, Maggio 20, 2024 - 11:31

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103,6016
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD98,28045
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD93,4514593,85793,85793,85715.0004.327,60052
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,39795
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD97,30335
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD97,33805
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD90,3395
US912810TN81T BOND 3,625% 15/02/2053 USDUSD84,9575
US912810TM09T BOND 4,00% 15/11/2042 USDUSD91,99
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,4545
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,9315
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,3515
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD87,391
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD87,1335
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,847
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD92,28893,2593,2593,25115.00012.898,83807
US912810RN00T BOND 2,875% 15/08/2045 USDUSD75,8645
US912810RE01T BOND 3,625% 15/02/2044 USDUSD86,548
US912810QK79T BOND 3,875% 15/08/2040 USDUSD92,3845
US912810PX00T BOND 4,50% 15/05/2038 USDUSD100,9005
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,867
US465410BZ07REP OF ITALY 4,00% 17/10/49 USDUSD72,368
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD78,005
US912810RH32T BOND 3,125% 15/08/2044 USDUSD79,8475
US912810QE10T BOND 4,625% 15/02/2040 USDUSD101,342
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,165
US912810RG58T BOND 3,375% 15/05/44 USDUSD83,222
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,9995
US912810SL35T BOND 2,00% 15/02/2050 USDUSD60,596
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD64,563
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81,1835
US912810RX81T BOND 3,00% 15/05/2047 USDUSD76,486
US912810RS96T BOND 2,50% 15/05/2046 USDUSD70,247
US912810QU51T BOND 3,125% 15/02/2042 USDUSD81,836
US912810QN19T BOND 4,75% 15/02/2041 USDUSD102,3015
US912810FP85T BOND 5,375% 15/02/2031 USDUSD106,1695
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,5693
US912810FM54T BOND 6,25% 15/05/2030 USDUSD109,4725
US465410BY32REP OF ITALY 2,875% 17/10/29 USDUSD89,0245
US465410BX58REP OF ITALY 2,375% 17/10/24 USDUSD98,6259
US912810EW46T BOND 6,00% 15/02/2026 USDUSD102,2
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,725
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,1534
US912810RM27T BOND 3% 15/5/45 USDUSD77,6705
US912810RC45T BOND 3,625% 15/08/43 USDUSD87,2275
US912810RB61T BOND 2,875% 15/05/43 USDUSD77,5625
US912810QZ49T BOND 3,125% 15/02/43 USDUSD80,879
US912810FT08T BOND 4,5% 15/02/36 USDUSD102,06385
US912828J272T BOND 2% 15/2/25 USDUSD97,65095
US912810RK60T BOND 2,50% 15/2/45 USDUSD71,21
1 - 50 / 300
xlspdf