Lunedì, Maggio 20, 2024 - 13:25

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810TH14T BOND 3,25% 15/05/2042 USDUSD83,0025
US912810TM09T BOND 4,00% 15/11/2042 USDUSD91,99
US912810TN81T BOND 3,625% 15/02/2053 USDUSD84,9575
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD90,3395
US912810TV08T BOND 4,75% 15/11/2053 USDUSD103,2555
US9128282A70T NOTE 1,50% 15/08/2026 USDUSD93,165
US9128286B18T NOTE 2,625% 15/02/2029 USDUSD92,28893,2593,2593,25115.00012.898,83807
US912828D564T NOTE 2,375% 15/08/2024 USDUSD99,31505
US912828G385T NOTE 2,25% 15/11/2024 USDUSD98,5693
US912828J272T BOND 2% 15/2/25 USDUSD97,65095
US912828XB14T BOND 2,125% 15/5/25 USDUSD97,1534
US912828YB05T NOTE 1,625% 15/08/2029 USDUSD87,1335
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,886
US912828YS30T NOTE 1,75% 15/11/2029 USDUSD87,391
US912828Z781T NOTE 1,50% 31/01/2027 USDUSD92,095
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,3515
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,9995
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,9315
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,876
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,861
US91282CDY49T NOTE 1,875% 15/02/2032 USDUSD83,59
US91282CED92T NOTE 1,75% 15/03/2025 USDUSD97,2741
US91282CEF41T NOTE 2,50% 31/03/2027 USDUSD94,4503
US91282CEH07T NOTE 2,625% 15/04/2025 USDUSD97,79765
US91282CEM91T NOTE 2,875% 30/04/2029 USDUSD93,16215
US91282CEN74T NOTE 2,75% 30/04/2027 USDUSD94,98035
US91282CEP23T NOTE 2,875% 15/05/2032 USDUSD89,7844
US91282CEQ06T NOTE 2,75% 15/05/2025 USDUSD97,7511
US91282CER88T NOTE 2,50% 31/05/2024 USDUSD99,91295
US91282CET45T NOTE 2,625% 31/05/2027 USDUSD94,5262
US91282CEU18T NOTE 2,875% 15/06/2025 USDUSD97,7192
US91282CFX48T NOTE 4,50% 30/11/2024 USDUSD99,5671
US91282CFY21T NOTE 3,875% 30/11/2029 USDUSD97,33805
US91282CFZ95T NOTE 3,875% 30/11/2027 USDUSD97,9098
US91282CGA36T NOTE 4,00% 15/12/2025 USDUSD98,6568
US91282CGB19T NOTE 3,875% 30/12/2029 USDUSD97,30335
US91282CGC91T NOTE 3,875% 31/12/2027 USDUSD97,8946
US91282CGD74T NOTE 4,25% 31/12/2024 USDUSD99,3837
US91282CGE57T NOTE 3,875% 15/01/2026 USDUSD98,3947
US91282CGG06T NOTE 4,125% 31/01/2025 USDUSD99,254
US91282CGH88T NOTE 3,50% 31/01/2028 USDUSD96,59565
US91282CGJ45T NOTE 3,50% 31/01/2030 USDUSD95,39795
US91282CGL90T NOTE 4,00% 15/02/2026 USDUSD98,56285
US91282CGM73T NOTE 3,50% 15/02/2033 USDUSD93,4514593,85793,85793,85715.0004.327,60052
US91282CGN56T NOTE 4,625% 28/02/2025 USDUSD99,56695
US91282CGP05T NOTE 4,00% 29/02/2028 USDUSD98,28045
US91282CGQ87T NOTE 4,00% 28/02/2030 USDUSD97,8786
XS1085735899PORTUGAL 5,125% 15/10/2024 USDUSD99,725
US9128286T26T NOTE 2,375% 15/05/2029 USDUSD90,847
US465410BG26REP OF ITALY 5,375% 15/06/33 USDUSD103,6016
251 - 300 / 300
xlspdf