Lunedì, Maggio 20, 2024 - 10:33

Titoli di stato Esteri - Statistiche di oggi

Mostra le statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
US912810SY55T BOND 2,25% 15/05/2041 USDUSD72,129
US912810SJ88T BOND 2,25% 15/08/2049 USDUSD64,563
US912810SX72T BOND 2,375% 15/05/2051 USDUSD65,706
US912810SK51T BOND 2,375% 15/11/2049 USDUSD66,3155
US912810RS96T BOND 2,50% 15/05/2046 USDUSD70,247
US912810RK60T BOND 2,50% 15/2/45 USDUSD71,21
US912810TG31T BOND 2,875% 15/05/2052 USDUSD73,2065
US912810RB61T BOND 2,875% 15/05/43 USDUSD77,5625
US912810RN00T BOND 2,875% 15/08/2045 USDUSD75,8645
US912810RU43T BOND 2,875% 15/11/2046 USDUSD75,025
US912810RM27T BOND 3% 15/5/45 USDUSD77,6705
US912810RX81T BOND 3,00% 15/05/2047 USDUSD76,486
US912810RJ97T BOND 3,00% 15/11/2044 USDUSD78,005
US912810QU51T BOND 3,125% 15/02/2042 USDUSD81,836
US912810QZ49T BOND 3,125% 15/02/43 USDUSD80,879
US912810RH32T BOND 3,125% 15/08/2044 USDUSD79,8475
US912810TH14T BOND 3,25% 15/05/2042 USDUSD83,0025
US912810RG58T BOND 3,375% 15/05/44 USDUSD83,222
US912810SE91T BOND 3,375% 15/11/2048 USDUSD81,1835
US912810RE01T BOND 3,625% 15/02/2044 USDUSD86,548
US912810TN81T BOND 3,625% 15/02/2053 USDUSD84,9575
US912810RC45T BOND 3,625% 15/08/43 USDUSD87,2275
US912810RD28T BOND 3,75% 15/11/2043 USDUSD88,3105
US912810TQ13T BOND 3,875% 15/02/2043 USDUSD90,3395
US912810QK79T BOND 3,875% 15/08/2040 USDUSD92,3845
US912810TM09T BOND 4,00% 15/11/2042 USDUSD91,99
US912810QB70T BOND 4,25% 15/05/2039 USDUSD97,584
US912810QL52T BOND 4,25% 15/11/2040 USDUSD96,5315
US912810QH41T BOND 4,375% 15/05/2040 USDUSD98,378
US912810QD37T BOND 4,375% 15/11/2039 USDUSD98,6395
US912810FT08T BOND 4,5% 15/02/36 USDUSD102,06385
US912810PX00T BOND 4,50% 15/05/2038 USDUSD100,9005
US912810QE10T BOND 4,625% 15/02/2040 USDUSD101,342
US912810PT97T BOND 4,75% 15/02/2037 USDUSD104,1865
US912810QN19T BOND 4,75% 15/02/2041 USDUSD102,3015
US912810TV08T BOND 4,75% 15/11/2053 USDUSD103,2555
US912810PU60T BOND 5,00% 15/05/2037 USDUSD106,427
US912810FG86T BOND 5,25% 15/02/2029 USDUSD103,4545
US912810FF04T BOND 5,25% 15/11/2028 USDUSD103,27555
US912810FP85T BOND 5,375% 15/02/2031 USDUSD106,1695
US912810FE39T BOND 5,50% 15/08/2028 USDUSD104,244
US912810EW46T BOND 6,00% 15/02/2026 USDUSD102,2
US912810FJ26T BOND 6,125% 15/08/2029 USDUSD107,867
US912810FM54T BOND 6,25% 15/05/2030 USDUSD109,4725
US91282CCT62T NOTE 0,375% 15/08/2024 USDUSD98,876
US912828ZC78T NOTE 1,125% 28/02/2025 USDUSD96,9315
US912828ZB95T NOTE 1,125% 28/02/2027 USDUSD90,9995
US912828YE44T NOTE 1,25% 31/08/2024 USDUSD98,886
US91282CDJ71T NOTE 1,375% 15/11/2031 USDUSD80,861
US912828Z948T NOTE 1,50% 15/02/2030 USDUSD85,3515
201 - 250 / 300
xlspdf